CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:06 | - | 218,60 |
03.10.24 14:33:06 | - | 218,60 |
03.10.24 14:33:05 | - | 218,60 |
03.10.24 14:33:04 | - | 218,50 |
03.10.24 14:32:23 | - | 218,50 |
03.10.24 14:32:12 | - | 218,40 |
03.10.24 14:30:55 | - | 218,40 |
03.10.24 14:30:22 | - | 218,50 |
03.10.24 14:30:18 | - | 218,40 |
03.10.24 14:30:13 | - | 218,40 |
03.10.24 14:30:12 | - | 218,30 |
03.10.24 14:30:08 | - | 218,30 |
03.10.24 14:30:04 | - | 218,30 |
03.10.24 14:29:57 | - | 218,40 |
03.10.24 14:28:20 | - | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:10 | - | 218,40 |
03.10.24 14:24:10 | - | 218,40 |
03.10.24 14:22:28 | - | 218,30 |
03.10.24 14:20:30 | - | 218,30 |
03.10.24 14:17:29 | - | 218,30 |
03.10.24 14:14:29 | - | 218,30 |
03.10.24 14:11:28 | - | 218,30 |
03.10.24 14:10:38 | - | 218,40 |
03.10.24 14:10:36 | - | 218,30 |
03.10.24 14:10:23 | - | 218,30 |
03.10.24 14:09:47 | - | 218,20 |
03.10.24 14:07:46 | - | 218,30 |
03.10.24 14:04:55 | - | 218,30 |
03.10.24 14:04:39 | - | 218,30 |
03.10.24 14:04:28 | - | 218,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:18 | - | 218,30 |
03.10.24 14:01:37 | - | 218,30 |
03.10.24 14:01:28 | - | 218,40 |
03.10.24 14:00:20 | - | 218,30 |
03.10.24 13:57:19 | - | 218,30 |
03.10.24 13:56:35 | - | 218,20 |
03.10.24 13:53:34 | - | 218,20 |
03.10.24 13:50:34 | - | 218,20 |
03.10.24 13:47:34 | - | 218,20 |
03.10.24 13:46:20 | - | 218,30 |
03.10.24 13:45:50 | - | 218,20 |
03.10.24 13:45:32 | - | 218,30 |
03.10.24 13:44:22 | - | 218,20 |
03.10.24 13:41:32 | - | 218,20 |
03.10.24 13:40:25 | - | 218,10 |