CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:44 | - | 219,60 |
03.10.24 16:34:43 | - | 219,70 |
03.10.24 16:34:39 | - | 219,80 |
03.10.24 16:34:38 | - | 219,70 |
03.10.24 16:34:37 | - | 219,50 |
03.10.24 16:34:37 | - | 219,70 |
03.10.24 16:34:34 | - | 219,80 |
03.10.24 16:34:22 | - | 219,70 |
03.10.24 16:34:05 | - | 219,70 |
03.10.24 16:34:04 | - | 219,70 |
03.10.24 16:33:31 | - | 219,70 |
03.10.24 16:33:24 | - | 219,70 |
03.10.24 16:33:22 | - | 219,60 |
03.10.24 16:33:18 | - | 219,60 |
03.10.24 16:33:17 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:10 | - | 219,70 |
03.10.24 16:33:07 | - | 219,50 |
03.10.24 16:33:06 | - | 219,50 |
03.10.24 16:32:54 | - | 219,50 |
03.10.24 16:32:53 | - | 219,60 |
03.10.24 16:32:48 | - | 219,40 |
03.10.24 16:32:48 | - | 219,60 |
03.10.24 16:32:36 | - | 219,50 |
03.10.24 16:32:36 | - | 219,60 |
03.10.24 16:32:34 | - | 219,50 |
03.10.24 16:32:34 | - | 219,10 |
03.10.24 16:32:33 | - | 219,30 |
03.10.24 16:32:30 | - | 218,90 |
03.10.24 16:32:23 | - | 218,90 |
03.10.24 16:32:21 | - | 219,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:18 | - | 218,70 |
03.10.24 16:32:18 | - | 219,00 |
03.10.24 16:32:07 | - | 219,10 |
03.10.24 16:32:06 | - | 218,90 |
03.10.24 16:31:41 | - | 219,00 |
03.10.24 16:31:41 | - | 218,90 |
03.10.24 16:31:22 | - | 219,10 |
03.10.24 16:31:21 | - | 218,90 |
03.10.24 16:31:14 | - | 219,00 |
03.10.24 16:31:13 | - | 218,90 |
03.10.24 16:30:55 | - | 219,00 |
03.10.24 16:30:50 | - | 219,20 |
03.10.24 16:30:50 | - | 218,90 |
03.10.24 16:30:46 | - | 219,20 |
03.10.24 16:30:45 | - | 219,10 |