CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:20 | - | 218,80 |
03.10.24 17:01:58 | - | 218,70 |
03.10.24 17:01:58 | - | 218,60 |
03.10.24 17:01:56 | - | 218,60 |
03.10.24 17:01:53 | - | 218,80 |
03.10.24 17:01:51 | - | 218,60 |
03.10.24 17:01:46 | - | 218,50 |
03.10.24 17:01:42 | - | 218,80 |
03.10.24 17:01:41 | - | 218,70 |
03.10.24 17:01:36 | - | 218,90 |
03.10.24 17:01:21 | - | 218,80 |
03.10.24 17:01:04 | - | 218,90 |
03.10.24 17:01:03 | - | 219,00 |
03.10.24 17:00:28 | - | 218,90 |
03.10.24 16:59:45 | - | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:44 | - | 219,10 |
03.10.24 16:59:44 | - | 219,00 |
03.10.24 16:58:29 | - | 219,50 |
03.10.24 16:58:28 | - | 219,40 |
03.10.24 16:58:27 | - | 219,50 |
03.10.24 16:58:19 | - | 219,40 |
03.10.24 16:58:18 | - | 219,50 |
03.10.24 16:58:18 | - | 219,50 |
03.10.24 16:58:18 | - | 219,40 |
03.10.24 16:57:44 | - | 219,60 |
03.10.24 16:57:43 | - | 219,70 |
03.10.24 16:57:42 | - | 219,60 |
03.10.24 16:57:41 | - | 219,70 |
03.10.24 16:57:39 | - | 219,60 |
03.10.24 16:57:38 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:23 | - | 219,60 |
03.10.24 16:56:21 | - | 219,60 |
03.10.24 16:56:15 | - | 219,60 |
03.10.24 16:56:14 | - | 219,60 |
03.10.24 16:56:13 | - | 219,60 |
03.10.24 16:56:07 | - | 219,60 |
03.10.24 16:56:07 | - | 219,60 |
03.10.24 16:55:57 | - | 219,70 |
03.10.24 16:55:56 | - | 219,60 |
03.10.24 16:55:50 | - | 219,70 |
03.10.24 16:55:44 | - | 219,60 |
03.10.24 16:55:35 | - | 219,60 |
03.10.24 16:55:27 | - | 219,70 |
03.10.24 16:55:26 | - | 219,60 |
03.10.24 16:55:23 | - | 219,70 |