CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:36 | 2 | 5,43 |
18.09.24 14:37:09 | 35 | 5,41 |
18.09.24 14:33:58 | 74 | 5,43 |
18.09.24 14:26:58 | 1 | 5,43 |
18.09.24 14:13:29 | 5 | 5,42 |
18.09.24 14:03:44 | 11 | 5,41 |
18.09.24 14:02:19 | 1 | 5,41 |
18.09.24 13:59:04 | 1 | 5,43 |
18.09.24 13:58:10 | 8 | 5,43 |
18.09.24 13:40:10 | 3 | 5,41 |
18.09.24 13:40:03 | 1 | 5,43 |
18.09.24 13:17:50 | 107 | 5,42 |
18.09.24 13:17:47 | 2 | 5,43 |
18.09.24 13:13:22 | 5 | 5,43 |
18.09.24 13:08:56 | 2 | 5,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:56 | 10 | 5,44 |
18.09.24 12:42:35 | 10 | 5,44 |
18.09.24 12:40:49 | 1 | 5,44 |
18.09.24 12:32:46 | 8 | 5,43 |
18.09.24 12:32:15 | 630 | 5,43 |
18.09.24 12:13:48 | 1 | 5,42 |
18.09.24 12:12:22 | 6 | 5,40 |
18.09.24 12:04:41 | 3 | 5,42 |
18.09.24 11:58:15 | 1 | 5,41 |
18.09.24 11:53:23 | 21 | 5,39 |
18.09.24 11:10:01 | 7 | 5,39 |
18.09.24 10:45:05 | 2 | 5,37 |
18.09.24 10:36:00 | 6 | 5,37 |
18.09.24 10:14:51 | 6 | 5,39 |
18.09.24 10:11:40 | 3 | 5,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:14 | 12 | 5,39 |
18.09.24 10:10:20 | 47 | 5,40 |
18.09.24 10:07:58 | 3 | 5,39 |
18.09.24 10:07:51 | 2 | 5,38 |
18.09.24 09:45:35 | 1 | 5,39 |
18.09.24 09:41:51 | 1 | 5,39 |
18.09.24 09:28:10 | 3 | 5,37 |
18.09.24 09:27:58 | 149 | 5,39 |
18.09.24 09:26:54 | 10 | 5,39 |
18.09.24 09:10:58 | 2 | 5,41 |
18.09.24 09:02:04 | 2 | 5,41 |
18.09.24 08:46:39 | 1 | 5,39 |
18.09.24 08:46:16 | 29 | 5,36 |
18.09.24 08:44:23 | 10 | 5,36 |
18.09.24 08:18:38 | 2 | 5,40 |