CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:56 | 1,00 Tsd. | 5,47 |
19.09.24 21:03:41 | 1,00 Tsd. | 5,47 |
19.09.24 20:58:08 | 1,00 Tsd. | 5,47 |
19.09.24 20:31:26 | 1 | 5,47 |
19.09.24 20:30:20 | 3 | 5,43 |
19.09.24 20:21:40 | 1 | 5,47 |
19.09.24 20:21:20 | 2 | 5,43 |
19.09.24 20:02:10 | 19 | 5,44 |
19.09.24 19:57:16 | 2 | 5,44 |
19.09.24 19:54:22 | 1 | 5,47 |
19.09.24 19:24:07 | 9 | 5,43 |
19.09.24 19:11:20 | 22 | 5,47 |
19.09.24 19:04:40 | 1 | 5,47 |
19.09.24 19:04:26 | 5 | 5,43 |
19.09.24 19:00:10 | 1 | 5,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:02 | 6 | 5,43 |
19.09.24 18:46:50 | 4 | 5,43 |
19.09.24 18:43:18 | 1 | 5,43 |
19.09.24 18:32:03 | 19 | 5,43 |
19.09.24 18:29:01 | 1 | 5,47 |
19.09.24 18:04:10 | 1 | 5,47 |
19.09.24 18:04:04 | 1 | 5,43 |
19.09.24 17:57:48 | 1 | 5,43 |
19.09.24 17:35:45 | 40 | 5,47 |
19.09.24 17:21:10 | 1 | 5,45 |
19.09.24 17:20:55 | 370 | 5,44 |
19.09.24 16:59:17 | 4 | 5,42 |
19.09.24 16:51:46 | 6 | 5,42 |
19.09.24 16:51:10 | 1 | 5,43 |
19.09.24 16:51:03 | 1 | 5,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:27 | 2 | 5,42 |
19.09.24 16:34:53 | 5 | 5,43 |
19.09.24 16:10:02 | 40 | 5,42 |
19.09.24 16:08:14 | 9 | 5,41 |
19.09.24 16:03:40 | 3 | 5,41 |
19.09.24 16:03:16 | 9 | 5,42 |
19.09.24 16:03:13 | 2 | 5,42 |
19.09.24 15:58:29 | 2 | 5,42 |
19.09.24 15:56:40 | 1 | 5,42 |
19.09.24 15:56:14 | 7 | 5,41 |
19.09.24 15:47:10 | 3 | 5,40 |
19.09.24 15:46:58 | 3 | 5,41 |
19.09.24 15:23:19 | 5 | 5,44 |
19.09.24 14:55:58 | 10 | 5,44 |
19.09.24 14:53:11 | 3 | 5,43 |