CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:19 | 736 | 5,44 |
19.09.24 14:47:45 | 10 | 5,43 |
19.09.24 14:05:39 | 3 | 5,43 |
19.09.24 13:48:40 | 1 | 5,43 |
19.09.24 13:47:51 | 7 | 5,42 |
19.09.24 13:36:09 | 2 | 5,42 |
19.09.24 13:33:02 | 1 | 5,41 |
19.09.24 13:20:45 | 6 | 5,42 |
19.09.24 12:57:54 | 1 | 5,42 |
19.09.24 12:54:22 | 45 | 5,42 |
19.09.24 12:37:27 | 1 | 5,42 |
19.09.24 12:31:12 | 18 | 5,44 |
19.09.24 12:29:55 | 360 | 5,44 |
19.09.24 12:26:45 | 100 | 5,44 |
19.09.24 12:23:25 | 63 | 5,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:19 | 1 | 5,45 |
19.09.24 12:02:03 | 31 | 5,45 |
19.09.24 11:59:13 | 4,60 Tsd. | 5,44 |
19.09.24 11:53:40 | 3 | 5,44 |
19.09.24 11:53:08 | 19 | 5,45 |
19.09.24 11:41:15 | 19 | 5,44 |
19.09.24 11:29:57 | 2 | 5,45 |
19.09.24 11:23:37 | 11 | 5,42 |
19.09.24 11:20:01 | 4 | 5,43 |
19.09.24 11:18:07 | 4 | 5,41 |
19.09.24 11:17:22 | 15 | 5,41 |
19.09.24 10:33:47 | 5 | 5,41 |
19.09.24 10:19:48 | 2 | 5,38 |
19.09.24 10:17:15 | 2,70 Tsd. | 5,38 |
19.09.24 10:15:57 | 4,70 Tsd. | 5,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:39 | 4,70 Tsd. | 5,38 |
19.09.24 10:12:55 | 2 | 5,39 |
19.09.24 10:02:39 | 2 | 5,38 |
19.09.24 10:00:16 | 5 | 5,40 |
19.09.24 09:49:07 | 12 | 5,39 |
19.09.24 09:46:16 | 6 | 5,38 |
19.09.24 09:31:37 | 200 | 5,40 |
19.09.24 09:30:43 | 18 | 5,40 |
19.09.24 09:27:17 | 10 | 5,42 |
19.09.24 08:51:27 | 1,00 Tsd. | 5,44 |
19.09.24 08:33:00 | 500 | 5,44 |
19.09.24 08:32:09 | 1 | 5,46 |
19.09.24 08:32:04 | 2 | 5,44 |
19.09.24 08:00:44 | 3 | 5,43 |
19.09.24 08:00:21 | 400 | 5,46 |