JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:49 | - | 89,53 |
19:32:48 | - | 89,53 |
19:32:40 | - | 89,54 |
19:32:35 | - | 89,54 |
19:32:34 | - | 89,53 |
19:32:33 | - | 89,53 |
19:32:32 | - | 89,52 |
19:32:20 | - | 89,52 |
19:32:20 | - | 89,50 |
19:32:14 | - | 89,50 |
19:32:07 | - | 89,51 |
19:32:04 | - | 89,50 |
19:32:02 | - | 89,50 |
19:31:58 | - | 89,52 |
19:31:57 | - | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:55 | - | 89,50 |
19:31:55 | - | 89,51 |
19:31:54 | - | 89,50 |
19:31:23 | - | 89,50 |
19:31:22 | - | 89,50 |
19:31:21 | - | 89,51 |
19:31:17 | - | 89,51 |
19:31:17 | - | 89,50 |
19:31:12 | - | 89,50 |
19:31:11 | - | 89,50 |
19:31:10 | - | 89,51 |
19:31:10 | - | 89,50 |
19:31:02 | - | 89,50 |
19:31:00 | - | 89,50 |
19:31:00 | - | 89,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:52 | - | 89,49 |
19:30:45 | - | 89,49 |
19:30:35 | - | 89,50 |
19:30:15 | - | 89,49 |
19:30:15 | - | 89,48 |
19:30:14 | - | 89,46 |
19:30:12 | - | 89,46 |
19:30:12 | - | 89,46 |
19:30:04 | - | 89,47 |
19:30:03 | - | 89,46 |
19:29:54 | - | 89,46 |
19:29:51 | - | 89,46 |
19:29:50 | - | 89,46 |
19:29:30 | - | 89,47 |
19:29:25 | - | 89,48 |