Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 80,6400 |
20.12.24 22:00:02 | 2,45 Mio. | 80,6400 |
20.12.24 21:59:59 | 100 | 80,6700 |
20.12.24 21:59:59 | 300 | 80,6700 |
20.12.24 21:59:59 | 200 | 80,6700 |
20.12.24 21:59:59 | 100 | 80,6700 |
20.12.24 21:59:59 | 110 | 80,6700 |
20.12.24 21:59:59 | 100 | 80,6600 |
20.12.24 21:59:59 | 251 | 80,6600 |
20.12.24 21:59:59 | 340 | 80,6600 |
20.12.24 21:59:59 | 100 | 80,6600 |
20.12.24 21:59:58 | 173 | 80,6400 |
20.12.24 21:59:58 | 618 | 80,6400 |
20.12.24 21:59:57 | 100 | 80,6400 |
20.12.24 21:59:57 | 102 | 80,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 122 | 80,6600 |
20.12.24 21:59:57 | 158 | 80,6400 |
20.12.24 21:59:57 | 150 | 80,6600 |
20.12.24 21:59:57 | 100 | 80,6600 |
20.12.24 21:59:57 | 375 | 80,6700 |
20.12.24 21:59:57 | 169 | 80,6600 |
20.12.24 21:59:57 | 100 | 80,6600 |
20.12.24 21:59:56 | 428 | 80,6400 |
20.12.24 21:59:56 | 100 | 80,6600 |
20.12.24 21:59:56 | 100 | 80,6600 |
20.12.24 21:59:56 | 100 | 80,6600 |
20.12.24 21:59:56 | 100 | 80,6600 |
20.12.24 21:59:56 | 120 | 80,6600 |
20.12.24 21:59:56 | 100 | 80,6600 |
20.12.24 21:59:55 | 187 | 80,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 80,6700 |
20.12.24 21:59:55 | 100 | 80,6800 |
20.12.24 21:59:54 | 1,14 Tsd. | 80,7000 |
20.12.24 21:59:54 | 100 | 80,6900 |
20.12.24 21:59:53 | 100 | 80,6900 |
20.12.24 21:59:53 | 100 | 80,6900 |
20.12.24 21:59:53 | 100 | 80,6900 |
20.12.24 21:59:53 | 100 | 80,6750 |
20.12.24 21:59:52 | 100 | 80,6700 |
20.12.24 21:59:52 | 100 | 80,6800 |
20.12.24 21:59:52 | 100 | 80,6700 |
20.12.24 21:59:52 | 100 | 80,6700 |
20.12.24 21:59:52 | 100 | 80,6700 |
20.12.24 21:59:52 | 100 | 80,6700 |
20.12.24 21:59:52 | 100 | 80,6800 |