JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:33 | 2 | 70,59 |
09:54:14 | 172 | 70,75 |
09:53:06 | 128 | 70,71 |
17.10.24 17:37:30 | 14 | 70,70 |
16.10.24 14:24:36 | 75 | 70,12 |
16.10.24 14:21:32 | 75 | 70,12 |
16.10.24 12:34:21 | 50 | 70,03 |
16.10.24 11:25:59 | 50 | 70,03 |
16.10.24 09:30:13 | 2 | 69,80 |
16.10.24 09:18:46 | 100 | 70,80 |
16.10.24 08:00:00 | 1 | 69,78 |
15.10.24 21:03:58 | 150 | 70,57 |
15.10.24 18:08:45 | 15 | 70,40 |
15.10.24 15:37:12 | 3 | 70,94 |
15.10.24 13:57:06 | 15 | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:04:38 | 1 | 71,56 |
15.10.24 10:21:51 | 15 | 71,62 |
15.10.24 09:30:37 | 3 | 71,95 |
15.10.24 09:30:24 | 1 | 71,95 |
14.10.24 21:02:56 | 2 | 71,01 |
14.10.24 17:08:34 | 14 | 70,80 |
14.10.24 15:08:19 | 15 | 70,84 |
14.10.24 14:02:32 | 56 | 70,79 |
14.10.24 12:07:35 | 5 | 71,45 |
14.10.24 11:12:12 | 14 | 71,45 |
14.10.24 11:11:48 | 126 | 71,49 |
11.10.24 15:32:23 | 923 | 70,00 |
11.10.24 15:31:51 | 430 | 70,00 |
11.10.24 15:29:04 | 150 | 69,99 |
10.10.24 18:56:34 | 100 | 70,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:51 | 20 | 70,51 |
10.10.24 16:41:10 | 160 | 70,70 |
09.10.24 15:57:18 | 14 | 70,42 |
09.10.24 13:55:51 | 23 | 69,05 |
09.10.24 11:56:00 | 60 | 70,08 |
09.10.24 09:04:59 | 65 | 70,02 |
08.10.24 18:33:53 | 25 | 69,50 |
08.10.24 17:23:35 | 391 | 69,43 |
08.10.24 15:41:05 | 100 | 69,00 |
07.10.24 15:39:58 | 1 | 68,19 |
07.10.24 15:37:06 | 1 | 68,31 |
07.10.24 14:56:09 | 10 | 68,99 |
07.10.24 12:05:46 | 50 | 68,25 |
07.10.24 09:30:18 | 1 | 68,99 |
04.10.24 12:28:57 | 15 | 69,12 |