JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:20:01 | 0 | 75,1500 |
19.12.24 08:20:00 | 0 | 75,4000 |
18.12.24 08:20:01 | 0 | 77,4500 |
17.12.24 08:20:01 | 0 | 79,2400 |
16.12.24 08:20:01 | 0 | 78,0600 |
13.12.24 08:20:01 | 0 | 79,1600 |
12.12.24 08:20:01 | 0 | 79,0600 |
11.12.24 17:21:01 | 50 | 79,0800 |
11.12.24 15:30:54 | 20 | 79,0700 |
11.12.24 08:20:01 | 0 | 78,1200 |
10.12.24 08:20:02 | 0 | 78,8800 |
09.12.24 17:16:57 | 70 | 79,1000 |
09.12.24 08:20:01 | 0 | 79,3100 |
06.12.24 08:20:01 | 0 | 77,9600 |
05.12.24 08:20:01 | 0 | 78,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:20:01 | 0 | 78,0300 |
03.12.24 14:06:12 | 70 | 79,4300 |
03.12.24 08:20:01 | 0 | 79,1200 |
02.12.24 08:20:01 | 0 | 79,5200 |
29.11.24 08:20:01 | 0 | 78,6800 |
28.11.24 08:20:01 | 0 | 78,8300 |
27.11.24 08:20:01 | 0 | 79,3200 |
26.11.24 21:35:41 | 30 | 80,0000 |
26.11.24 10:45:17 | 9 | 78,7900 |
26.11.24 08:20:01 | 0 | 79,0100 |
25.11.24 12:03:29 | 10 | 79,5000 |
25.11.24 09:20:29 | 220 | 80,0000 |
25.11.24 08:20:01 | 0 | 79,5200 |
Keine Daten verfügbar