JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:07 | - | 76,64 |
17:07:06 | - | 76,68 |
17:07:05 | - | 76,64 |
17:07:04 | - | 76,66 |
17:07:01 | - | 76,68 |
17:07:00 | - | 76,68 |
17:06:56 | - | 76,70 |
17:06:54 | - | 76,69 |
17:06:53 | - | 76,68 |
17:06:53 | - | 76,69 |
17:06:41 | - | 76,68 |
17:06:39 | - | 76,67 |
17:06:37 | - | 76,69 |
17:06:35 | - | 76,68 |
17:06:34 | - | 76,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:29 | - | 76,68 |
17:06:28 | - | 76,67 |
17:06:21 | - | 76,67 |
17:06:15 | - | 76,66 |
17:06:15 | - | 76,65 |
17:06:13 | - | 76,65 |
17:06:12 | - | 76,66 |
17:06:12 | - | 76,64 |
17:06:11 | - | 76,65 |
17:06:08 | - | 76,65 |
17:06:01 | - | 76,64 |
17:05:59 | - | 76,64 |
17:05:59 | - | 76,65 |
17:05:37 | - | 76,65 |
17:05:36 | - | 76,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:35 | - | 76,66 |
17:05:34 | - | 76,67 |
17:05:32 | - | 76,66 |
17:05:32 | - | 76,66 |
17:05:27 | - | 76,65 |
17:05:27 | - | 76,65 |
17:05:26 | - | 76,64 |
17:05:25 | - | 76,65 |
17:05:22 | - | 76,64 |
17:05:21 | - | 76,65 |
17:05:20 | - | 76,66 |
17:05:19 | - | 76,64 |
17:05:10 | - | 76,65 |
17:05:06 | - | 76,65 |
17:05:02 | - | 76,65 |