JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:14 | - | 76,57 |
16:48:09 | - | 76,57 |
16:48:07 | - | 76,55 |
16:48:05 | - | 76,60 |
16:48:05 | - | 76,57 |
16:47:56 | - | 76,60 |
16:47:53 | - | 76,61 |
16:47:52 | - | 76,62 |
16:47:51 | - | 76,62 |
16:47:43 | - | 76,62 |
16:47:43 | - | 76,61 |
16:47:41 | - | 76,61 |
16:47:39 | - | 76,61 |
16:47:32 | - | 76,62 |
16:47:31 | - | 76,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:31 | - | 76,62 |
16:47:28 | - | 76,61 |
16:47:27 | - | 76,61 |
16:47:25 | - | 76,62 |
16:47:24 | - | 76,62 |
16:47:24 | - | 76,63 |
16:47:21 | - | 76,62 |
16:47:20 | - | 76,62 |
16:47:19 | - | 76,60 |
16:47:18 | - | 76,61 |
16:47:17 | - | 76,60 |
16:47:16 | - | 76,59 |
16:47:16 | - | 76,59 |
16:47:15 | - | 76,59 |
16:47:13 | - | 76,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:07 | - | 76,62 |
16:47:06 | - | 76,65 |
16:47:05 | - | 76,62 |
16:47:05 | - | 76,67 |
16:47:02 | - | 76,66 |
16:46:58 | - | 76,64 |
16:46:57 | - | 76,66 |
16:46:56 | - | 76,64 |
16:46:54 | - | 76,65 |
16:46:54 | - | 76,64 |
16:46:48 | - | 76,65 |
16:46:47 | - | 76,64 |
16:46:41 | - | 76,65 |
16:46:40 | - | 76,64 |
16:46:34 | - | 76,65 |