JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:43 | - | 76,54 |
16:54:42 | - | 76,53 |
16:54:42 | - | 76,53 |
16:54:40 | - | 76,53 |
16:54:39 | - | 76,53 |
16:54:39 | - | 76,54 |
16:54:26 | - | 76,54 |
16:54:24 | - | 76,53 |
16:54:22 | - | 76,53 |
16:54:21 | - | 76,54 |
16:54:19 | - | 76,54 |
16:54:04 | - | 76,54 |
16:54:02 | - | 76,53 |
16:54:01 | - | 76,54 |
16:53:58 | - | 76,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:58 | - | 76,52 |
16:53:57 | - | 76,54 |
16:53:56 | - | 76,55 |
16:53:55 | - | 76,56 |
16:53:50 | - | 76,55 |
16:53:49 | - | 76,55 |
16:53:47 | - | 76,55 |
16:53:31 | - | 76,55 |
16:53:14 | - | 76,55 |
16:53:13 | - | 76,56 |
16:53:10 | - | 76,55 |
16:53:06 | - | 76,54 |
16:53:05 | - | 76,53 |
16:53:05 | - | 76,54 |
16:53:01 | - | 76,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:01 | - | 76,55 |
16:53:00 | - | 76,55 |
16:52:59 | - | 76,56 |
16:52:58 | - | 76,55 |
16:52:57 | - | 76,55 |
16:52:53 | - | 76,55 |
16:52:39 | - | 76,56 |
16:52:36 | - | 76,55 |
16:52:33 | - | 76,56 |
16:52:31 | - | 76,55 |
16:52:31 | - | 76,56 |
16:52:29 | - | 76,55 |
16:52:27 | - | 76,57 |
16:52:26 | - | 76,55 |
16:52:18 | - | 76,55 |