JOHNSON CONTR.INTL.DL-,01
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:26 | - | 76,81 |
16:15:25 | - | 76,81 |
16:15:23 | - | 76,81 |
16:15:23 | - | 76,80 |
16:15:16 | - | 76,81 |
16:15:14 | - | 76,80 |
16:15:13 | - | 76,81 |
16:15:12 | - | 76,80 |
16:15:11 | - | 76,81 |
16:15:10 | - | 76,80 |
16:15:08 | - | 76,81 |
16:15:07 | - | 76,80 |
16:15:07 | - | 76,79 |
16:15:06 | - | 76,79 |
16:15:05 | - | 76,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:01 | - | 76,78 |
16:14:58 | - | 76,79 |
16:14:58 | - | 76,79 |
16:14:57 | - | 76,76 |
16:14:57 | - | 76,75 |
16:14:56 | - | 76,79 |
16:14:55 | - | 76,75 |
16:14:55 | - | 76,77 |
16:14:53 | - | 76,77 |
16:14:52 | - | 76,77 |
16:14:50 | - | 76,77 |
16:14:48 | - | 76,77 |
16:14:45 | - | 76,78 |
16:14:43 | - | 76,78 |
16:14:39 | - | 76,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:14 | - | 76,79 |
16:14:10 | - | 76,78 |
16:14:08 | - | 76,79 |
16:14:06 | - | 76,79 |
16:14:01 | - | 76,79 |
16:13:59 | - | 76,78 |
16:13:48 | - | 76,78 |
16:13:46 | - | 76,78 |
16:13:45 | - | 76,79 |
16:13:43 | - | 76,78 |
16:13:42 | - | 76,78 |
16:13:40 | - | 76,79 |
16:13:38 | - | 76,78 |
16:13:37 | - | 76,78 |
16:13:35 | - | 76,78 |