LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:13 | - | 58,26 |
26.09.24 08:12:12 | - | 58,18 |
26.09.24 08:11:49 | - | 58,26 |
26.09.24 08:08:49 | - | 58,26 |
26.09.24 08:05:48 | - | 58,26 |
26.09.24 08:05:47 | - | 58,24 |
26.09.24 08:04:32 | - | 58,24 |
26.09.24 08:01:32 | - | 58,24 |
26.09.24 08:00:02 | - | 58,22 |
26.09.24 07:57:16 | - | 58,14 |
26.09.24 07:56:33 | - | 58,16 |
26.09.24 07:53:33 | - | 58,16 |
26.09.24 07:50:58 | - | 58,14 |
26.09.24 07:47:58 | - | 58,14 |
26.09.24 07:44:57 | - | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:44:04 | - | 58,12 |
26.09.24 07:41:04 | - | 58,12 |
26.09.24 07:38:04 | - | 58,12 |
26.09.24 07:35:03 | - | 58,12 |
26.09.24 07:32:03 | - | 58,12 |
26.09.24 07:31:42 | - | 57,66 |
26.09.24 07:28:42 | - | 57,66 |
26.09.24 07:25:42 | - | 57,66 |
26.09.24 07:22:42 | - | 57,66 |
26.09.24 07:19:41 | - | 57,66 |
26.09.24 07:17:29 | - | 57,74 |
26.09.24 07:14:29 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |
25.09.24 22:58:10 | - | 57,74 |