LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:56 | - | 58,48 |
26.09.24 09:56:56 | - | 58,48 |
26.09.24 09:56:55 | - | 58,48 |
26.09.24 09:56:12 | - | 58,46 |
26.09.24 09:55:49 | - | 58,44 |
26.09.24 09:53:43 | - | 58,46 |
26.09.24 09:50:42 | - | 58,46 |
26.09.24 09:48:56 | - | 58,46 |
26.09.24 09:48:54 | - | 58,44 |
26.09.24 09:48:53 | - | 58,46 |
26.09.24 09:45:53 | - | 58,44 |
26.09.24 09:44:08 | - | 58,44 |
26.09.24 09:44:03 | - | 58,36 |
26.09.24 09:41:02 | - | 58,36 |
26.09.24 09:40:03 | - | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:58 | - | 58,36 |
26.09.24 09:39:40 | - | 58,34 |
26.09.24 09:39:35 | - | 58,36 |
26.09.24 09:38:34 | - | 58,34 |
26.09.24 09:35:33 | - | 58,34 |
26.09.24 09:35:32 | - | 58,32 |
26.09.24 09:35:07 | - | 58,34 |
26.09.24 09:32:07 | - | 58,34 |
26.09.24 09:31:35 | - | 58,32 |
26.09.24 09:31:34 | - | 58,32 |
26.09.24 09:30:11 | - | 58,30 |
26.09.24 09:30:08 | - | 58,30 |
26.09.24 09:30:05 | - | 58,32 |
26.09.24 09:29:59 | - | 58,30 |
26.09.24 09:29:03 | - | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:13 | - | 58,34 |
26.09.24 09:24:13 | - | 58,34 |
26.09.24 09:21:13 | - | 58,34 |
26.09.24 09:20:56 | - | 58,36 |
26.09.24 09:19:41 | - | 58,34 |
26.09.24 09:16:41 | - | 58,34 |
26.09.24 09:15:50 | - | 58,36 |
26.09.24 09:13:50 | - | 58,34 |
26.09.24 09:10:50 | - | 58,34 |
26.09.24 09:07:50 | - | 58,34 |
26.09.24 09:07:25 | - | 58,36 |
26.09.24 09:07:16 | - | 58,34 |
26.09.24 09:04:15 | - | 58,34 |
26.09.24 09:01:15 | - | 58,34 |
26.09.24 09:00:41 | - | 58,36 |