LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:18 | - | 58,36 |
15:08:16 | - | 58,36 |
15:07:11 | - | 58,38 |
15:07:10 | - | 58,40 |
15:06:38 | - | 58,42 |
15:05:06 | - | 58,44 |
15:03:53 | - | 58,46 |
15:00:53 | - | 58,46 |
14:57:52 | - | 58,46 |
14:56:51 | - | 58,50 |
14:53:50 | - | 58,50 |
14:52:08 | - | 58,48 |
14:50:41 | - | 58,50 |
14:47:41 | - | 58,50 |
14:44:40 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:40 | - | 58,50 |
14:38:39 | - | 58,50 |
14:37:47 | - | 58,48 |
14:34:46 | - | 58,48 |
14:33:36 | - | 58,50 |
14:33:35 | - | 58,54 |
14:33:34 | - | 58,60 |
14:32:42 | - | 58,58 |
14:32:41 | - | 58,56 |
14:30:02 | - | 58,50 |
14:30:01 | - | 58,54 |
14:28:33 | - | 58,58 |
14:25:33 | - | 58,58 |
14:22:32 | - | 58,58 |
14:21:24 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:24 | - | 58,58 |
14:15:24 | - | 58,58 |
14:12:23 | - | 58,58 |
14:10:01 | - | 58,60 |
14:10:01 | - | 58,56 |
14:08:03 | - | 58,52 |
14:05:03 | - | 58,52 |
14:02:02 | - | 58,52 |
14:00:09 | - | 58,50 |
13:58:46 | - | 58,48 |
13:55:46 | - | 58,48 |
13:52:46 | - | 58,48 |
13:50:24 | - | 58,50 |
13:50:04 | - | 58,48 |
13:47:04 | - | 58,48 |