LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:32 | - | 58,42 |
08:44:31 | - | 58,42 |
08:44:30 | - | 58,40 |
08:42:31 | - | 58,40 |
08:39:31 | - | 58,40 |
08:36:31 | - | 58,40 |
08:33:31 | - | 58,40 |
08:33:29 | - | 58,42 |
08:30:50 | - | 58,44 |
08:27:50 | - | 58,44 |
08:25:51 | - | 58,44 |
08:22:50 | - | 58,44 |
08:19:56 | - | 58,46 |
08:18:55 | - | 58,44 |
08:15:55 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:55 | - | 58,44 |
08:09:55 | - | 58,44 |
08:06:55 | - | 58,44 |
08:06:52 | - | 58,44 |
08:06:09 | - | 58,44 |
08:03:09 | - | 58,44 |
08:00:09 | - | 58,44 |
08:00:03 | - | 58,44 |
07:58:14 | - | 58,44 |
07:55:13 | - | 58,44 |
07:52:13 | - | 58,44 |
07:51:50 | - | 58,44 |
07:48:50 | - | 58,44 |
07:45:50 | - | 58,44 |
07:42:50 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:50 | - | 58,44 |
07:36:49 | - | 58,44 |
07:35:08 | - | 58,42 |
07:32:08 | - | 58,42 |
07:32:03 | - | 58,44 |
07:29:40 | - | 58,12 |
07:29:39 | - | 58,10 |
07:27:49 | - | 58,14 |
07:27:48 | - | 58,10 |
07:26:42 | - | 58,12 |
07:23:42 | - | 58,12 |
07:20:42 | - | 58,12 |
07:17:41 | - | 58,12 |
07:14:41 | - | 58,12 |
07:11:41 | - | 58,12 |