LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:00 | - | 58,10 |
24.09.24 08:08:49 | - | 58,12 |
24.09.24 08:08:48 | - | 58,10 |
24.09.24 08:08:44 | - | 58,08 |
24.09.24 08:08:43 | - | 58,10 |
24.09.24 08:07:15 | - | 58,12 |
24.09.24 08:07:14 | - | 58,12 |
24.09.24 08:05:19 | - | 58,14 |
24.09.24 08:05:01 | - | 58,12 |
24.09.24 08:02:00 | - | 58,12 |
24.09.24 08:00:09 | - | 58,12 |
24.09.24 08:00:01 | - | 58,10 |
24.09.24 07:58:27 | - | 58,08 |
24.09.24 07:55:40 | - | 58,10 |
24.09.24 07:52:40 | - | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:49:40 | - | 58,10 |
24.09.24 07:47:06 | - | 58,08 |
24.09.24 07:44:06 | - | 58,08 |
24.09.24 07:41:05 | - | 58,08 |
24.09.24 07:38:05 | - | 58,08 |
24.09.24 07:35:05 | - | 58,08 |
24.09.24 07:32:05 | - | 58,08 |
24.09.24 07:29:40 | - | 57,80 |
24.09.24 07:26:40 | - | 57,80 |
24.09.24 07:23:40 | - | 57,80 |
24.09.24 07:20:40 | - | 57,80 |
24.09.24 07:17:38 | - | 57,80 |
24.09.24 07:17:37 | - | 57,58 |
24.09.24 07:17:32 | - | 57,80 |
24.09.24 07:17:31 | - | 57,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:17:15 | - | 57,82 |
24.09.24 07:17:10 | - | 57,80 |
24.09.24 07:15:17 | - | 57,80 |
24.09.24 07:12:15 | - | 57,80 |
24.09.24 07:12:14 | - | 57,60 |
24.09.24 07:10:36 | - | 57,82 |
23.09.24 22:58:10 | - | 57,82 |
23.09.24 22:58:10 | - | 57,82 |
23.09.24 22:58:10 | - | 57,82 |
23.09.24 22:58:10 | - | 57,82 |
23.09.24 22:58:10 | - | 57,82 |
23.09.24 22:58:10 | - | 57,82 |
23.09.24 22:58:10 | - | 57,82 |
23.09.24 22:58:10 | - | 57,82 |
23.09.24 22:58:10 | - | 57,82 |