LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:29 | - | 58,10 |
24.09.24 09:30:32 | - | 58,12 |
24.09.24 09:30:31 | - | 58,14 |
24.09.24 09:28:35 | - | 58,12 |
24.09.24 09:27:01 | - | 58,14 |
24.09.24 09:24:07 | - | 58,14 |
24.09.24 09:22:09 | - | 58,16 |
24.09.24 09:20:11 | - | 58,18 |
24.09.24 09:17:11 | - | 58,18 |
24.09.24 09:14:11 | - | 58,18 |
24.09.24 09:14:10 | - | 58,18 |
24.09.24 09:12:31 | - | 58,20 |
24.09.24 09:11:12 | - | 58,22 |
24.09.24 09:09:34 | - | 58,20 |
24.09.24 09:08:43 | - | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:43 | - | 58,22 |
24.09.24 09:04:18 | - | 58,20 |
24.09.24 09:03:27 | - | 58,22 |
24.09.24 09:03:01 | - | 58,20 |
24.09.24 09:00:02 | - | 58,20 |
24.09.24 08:58:37 | - | 58,20 |
24.09.24 08:55:37 | - | 58,20 |
24.09.24 08:52:58 | - | 58,18 |
24.09.24 08:51:37 | - | 58,18 |
24.09.24 08:48:36 | - | 58,18 |
24.09.24 08:48:35 | - | 58,18 |
24.09.24 08:47:14 | - | 58,20 |
24.09.24 08:44:13 | - | 58,20 |
24.09.24 08:41:22 | - | 58,20 |
24.09.24 08:39:40 | - | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:40 | - | 58,18 |
24.09.24 08:34:50 | - | 58,18 |
24.09.24 08:31:49 | - | 58,18 |
24.09.24 08:28:49 | - | 58,18 |
24.09.24 08:25:54 | - | 58,14 |
24.09.24 08:22:53 | - | 58,14 |
24.09.24 08:22:51 | - | 58,14 |
24.09.24 08:22:39 | - | 58,12 |
24.09.24 08:19:39 | - | 58,12 |
24.09.24 08:16:38 | - | 58,12 |
24.09.24 08:13:38 | - | 58,12 |
24.09.24 08:10:37 | - | 58,12 |
24.09.24 08:10:31 | - | 58,08 |
24.09.24 08:10:07 | - | 58,12 |
24.09.24 08:10:02 | - | 58,08 |