LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:37 | - | 58,80 |
20.09.24 17:38:25 | - | 58,82 |
20.09.24 17:38:24 | - | 58,80 |
20.09.24 17:38:14 | - | 58,80 |
20.09.24 17:37:56 | - | 58,82 |
20.09.24 17:37:55 | - | 58,82 |
20.09.24 17:37:47 | - | 58,82 |
20.09.24 17:37:44 | - | 58,80 |
20.09.24 17:37:38 | - | 58,82 |
20.09.24 17:37:38 | - | 58,82 |
20.09.24 17:37:37 | - | 58,84 |
20.09.24 17:37:37 | - | 58,82 |
20.09.24 17:37:33 | - | 58,82 |
20.09.24 17:37:32 | - | 58,80 |
20.09.24 17:37:31 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:31 | - | 58,80 |
20.09.24 17:36:44 | - | 58,82 |
20.09.24 17:36:41 | - | 58,82 |
20.09.24 17:36:26 | - | 58,82 |
20.09.24 17:36:25 | - | 58,78 |
20.09.24 17:36:10 | - | 58,78 |
20.09.24 17:35:31 | - | 58,76 |
20.09.24 17:35:30 | - | 58,76 |
20.09.24 17:35:20 | - | 58,78 |
20.09.24 17:35:20 | - | 58,76 |
20.09.24 17:35:19 | - | 58,76 |
20.09.24 17:35:19 | - | 58,74 |
20.09.24 17:35:06 | - | 58,74 |
20.09.24 17:35:03 | - | 58,72 |
20.09.24 17:34:53 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:32 | - | 58,72 |
20.09.24 17:34:25 | - | 58,72 |
20.09.24 17:34:17 | - | 58,72 |
20.09.24 17:34:17 | - | 58,68 |
20.09.24 17:34:15 | - | 58,68 |
20.09.24 17:34:15 | - | 58,66 |
20.09.24 17:33:57 | - | 58,66 |
20.09.24 17:33:57 | - | 58,64 |
20.09.24 17:33:53 | - | 58,64 |
20.09.24 17:33:53 | - | 58,62 |
20.09.24 17:33:37 | - | 58,62 |
20.09.24 17:33:37 | - | 58,60 |
20.09.24 17:33:11 | - | 58,60 |
20.09.24 17:33:07 | - | 58,60 |
20.09.24 17:33:07 | - | 58,60 |