LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:53:32 | - | 58,40 |
20.09.24 08:51:35 | - | 58,40 |
20.09.24 08:48:34 | - | 58,40 |
20.09.24 08:47:32 | - | 58,42 |
20.09.24 08:44:31 | - | 58,42 |
20.09.24 08:44:30 | - | 58,40 |
20.09.24 08:42:31 | - | 58,40 |
20.09.24 08:39:31 | - | 58,40 |
20.09.24 08:36:31 | - | 58,40 |
20.09.24 08:33:31 | - | 58,40 |
20.09.24 08:33:29 | - | 58,42 |
20.09.24 08:30:50 | - | 58,44 |
20.09.24 08:27:50 | - | 58,44 |
20.09.24 08:25:51 | - | 58,44 |
20.09.24 08:22:50 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:56 | - | 58,46 |
20.09.24 08:18:55 | - | 58,44 |
20.09.24 08:15:55 | - | 58,44 |
20.09.24 08:12:55 | - | 58,44 |
20.09.24 08:09:55 | - | 58,44 |
20.09.24 08:06:55 | - | 58,44 |
20.09.24 08:06:52 | - | 58,44 |
20.09.24 08:06:09 | - | 58,44 |
20.09.24 08:03:09 | - | 58,44 |
20.09.24 08:00:09 | - | 58,44 |
20.09.24 08:00:03 | - | 58,44 |
20.09.24 07:58:14 | - | 58,44 |
20.09.24 07:55:13 | - | 58,44 |
20.09.24 07:52:13 | - | 58,44 |
20.09.24 07:51:50 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:48:50 | - | 58,44 |
20.09.24 07:45:50 | - | 58,44 |
20.09.24 07:42:50 | - | 58,44 |
20.09.24 07:39:50 | - | 58,44 |
20.09.24 07:36:49 | - | 58,44 |
20.09.24 07:35:08 | - | 58,42 |
20.09.24 07:32:08 | - | 58,42 |
20.09.24 07:32:03 | - | 58,44 |
20.09.24 07:29:40 | - | 58,12 |
20.09.24 07:29:39 | - | 58,10 |
20.09.24 07:27:49 | - | 58,14 |
20.09.24 07:27:48 | - | 58,10 |
20.09.24 07:26:42 | - | 58,12 |
20.09.24 07:23:42 | - | 58,12 |
20.09.24 07:20:42 | - | 58,12 |