LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:56 | - | 58,32 |
20.09.24 15:30:53 | - | 58,34 |
20.09.24 15:30:36 | - | 58,26 |
20.09.24 15:30:34 | - | 58,18 |
20.09.24 15:30:34 | - | 58,18 |
20.09.24 15:30:26 | - | 58,18 |
20.09.24 15:30:08 | - | 58,02 |
20.09.24 15:30:04 | - | 58,14 |
20.09.24 15:30:02 | - | 58,36 |
20.09.24 15:29:59 | - | 58,34 |
20.09.24 15:29:58 | - | 58,18 |
20.09.24 15:29:57 | - | 58,30 |
20.09.24 15:29:51 | - | 58,40 |
20.09.24 15:28:24 | - | 58,40 |
20.09.24 15:28:23 | - | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:16 | - | 58,42 |
20.09.24 15:25:04 | - | 58,44 |
20.09.24 15:24:21 | - | 58,42 |
20.09.24 15:23:50 | - | 58,38 |
20.09.24 15:21:20 | - | 58,40 |
20.09.24 15:18:20 | - | 58,40 |
20.09.24 15:17:52 | - | 58,40 |
20.09.24 15:15:47 | - | 58,40 |
20.09.24 15:15:32 | - | 58,40 |
20.09.24 15:15:28 | - | 58,40 |
20.09.24 15:15:05 | - | 58,42 |
20.09.24 15:15:04 | - | 58,40 |
20.09.24 15:12:12 | - | 58,38 |
20.09.24 15:11:41 | - | 58,36 |
20.09.24 15:09:30 | - | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:18 | - | 58,36 |
20.09.24 15:08:16 | - | 58,36 |
20.09.24 15:07:11 | - | 58,38 |
20.09.24 15:07:10 | - | 58,40 |
20.09.24 15:06:38 | - | 58,42 |
20.09.24 15:05:06 | - | 58,44 |
20.09.24 15:03:53 | - | 58,46 |
20.09.24 15:00:53 | - | 58,46 |
20.09.24 14:57:52 | - | 58,46 |
20.09.24 14:56:51 | - | 58,50 |
20.09.24 14:53:50 | - | 58,50 |
20.09.24 14:52:08 | - | 58,48 |
20.09.24 14:50:41 | - | 58,50 |
20.09.24 14:47:41 | - | 58,50 |
20.09.24 14:44:40 | - | 58,50 |