LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:08 | - | 58,26 |
20.09.24 15:54:53 | - | 58,26 |
20.09.24 15:54:52 | - | 58,26 |
20.09.24 15:54:49 | - | 58,26 |
20.09.24 15:54:49 | - | 58,28 |
20.09.24 15:54:48 | - | 58,28 |
20.09.24 15:54:04 | - | 58,30 |
20.09.24 15:53:59 | - | 58,28 |
20.09.24 15:53:58 | - | 58,26 |
20.09.24 15:53:58 | - | 58,20 |
20.09.24 15:53:57 | - | 58,20 |
20.09.24 15:53:57 | - | 58,10 |
20.09.24 15:52:52 | - | 58,10 |
20.09.24 15:52:52 | - | 58,02 |
20.09.24 15:52:51 | - | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:52 | - | 58,02 |
20.09.24 15:51:52 | - | 58,00 |
20.09.24 15:51:17 | - | 58,00 |
20.09.24 15:51:17 | - | 57,96 |
20.09.24 15:51:15 | - | 57,96 |
20.09.24 15:51:13 | - | 57,96 |
20.09.24 15:51:06 | - | 57,98 |
20.09.24 15:50:12 | - | 57,98 |
20.09.24 15:50:12 | - | 57,98 |
20.09.24 15:50:11 | - | 58,02 |
20.09.24 15:49:22 | - | 58,02 |
20.09.24 15:49:10 | - | 58,00 |
20.09.24 15:48:53 | - | 58,04 |
20.09.24 15:48:50 | - | 58,04 |
20.09.24 15:48:46 | - | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:45 | - | 58,04 |
20.09.24 15:48:44 | - | 58,04 |
20.09.24 15:48:40 | - | 58,04 |
20.09.24 15:48:10 | - | 58,06 |
20.09.24 15:48:08 | - | 58,06 |
20.09.24 15:47:47 | - | 58,12 |
20.09.24 15:47:43 | - | 58,10 |
20.09.24 15:47:42 | - | 58,04 |
20.09.24 15:47:29 | - | 58,04 |
20.09.24 15:47:26 | - | 58,04 |
20.09.24 15:47:00 | - | 58,02 |
20.09.24 15:46:52 | - | 58,02 |
20.09.24 15:46:31 | - | 58,02 |
20.09.24 15:46:29 | - | 58,02 |
20.09.24 15:46:28 | - | 58,02 |