Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:10 | 100 | 68,62 |
07.10.24 16:33:10 | 100 | 68,62 |
07.10.24 16:33:10 | 208 | 68,63 |
07.10.24 16:33:10 | 100 | 68,64 |
07.10.24 16:33:10 | 100 | 68,63 |
07.10.24 16:33:10 | 200 | 68,62 |
07.10.24 16:33:10 | 100 | 68,63 |
07.10.24 16:33:10 | 127 | 68,64 |
07.10.24 16:33:10 | 100 | 68,63 |
07.10.24 16:33:10 | 100 | 68,63 |
07.10.24 16:33:10 | 135 | 68,64 |
07.10.24 16:33:10 | 165 | 68,64 |
07.10.24 16:33:10 | 100 | 68,64 |
07.10.24 16:33:10 | 100 | 68,64 |
07.10.24 16:33:10 | 100 | 68,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:49 | 100 | 68,63 |
07.10.24 16:32:49 | 149 | 68,63 |
07.10.24 16:32:49 | 100 | 68,63 |
07.10.24 16:32:49 | 100 | 68,63 |
07.10.24 16:32:49 | 112 | 68,63 |
07.10.24 16:32:49 | 100 | 68,63 |
07.10.24 16:32:49 | 200 | 68,63 |
07.10.24 16:32:49 | 100 | 68,63 |
07.10.24 16:32:31 | 100 | 68,66 |
07.10.24 16:32:16 | 143 | 68,64 |
07.10.24 16:32:16 | 157 | 68,65 |
07.10.24 16:32:15 | 1,00 Tsd. | 68,67 |
07.10.24 16:32:01 | 100 | 68,65 |
07.10.24 16:32:01 | 300 | 68,65 |
07.10.24 16:32:01 | 100 | 68,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:00 | 200 | 68,68 |
07.10.24 16:31:50 | 300 | 68,71 |
07.10.24 16:31:50 | 120 | 68,72 |
07.10.24 16:31:44 | 105 | 68,74 |
07.10.24 16:31:42 | 100 | 68,76 |
07.10.24 16:31:35 | 100 | 68,75 |
07.10.24 16:31:26 | 100 | 68,75 |
07.10.24 16:31:26 | 101 | 68,75 |
07.10.24 16:31:11 | 100 | 68,74 |
07.10.24 16:31:11 | 100 | 68,74 |
07.10.24 16:31:11 | 100 | 68,74 |
07.10.24 16:31:11 | 105 | 68,73 |
07.10.24 16:31:11 | 100 | 68,75 |
07.10.24 16:31:11 | 100 | 68,73 |
07.10.24 16:31:11 | 100 | 68,75 |