Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:58 | 200 | 68,59 |
07.10.24 16:36:58 | 145 | 68,60 |
07.10.24 16:36:58 | 100 | 68,60 |
07.10.24 16:36:41 | 100 | 68,61 |
07.10.24 16:36:40 | 100 | 68,62 |
07.10.24 16:36:18 | 100 | 68,62 |
07.10.24 16:36:12 | 100 | 68,64 |
07.10.24 16:36:04 | 100 | 68,63 |
07.10.24 16:35:47 | 200 | 68,59 |
07.10.24 16:35:47 | 100 | 68,62 |
07.10.24 16:35:27 | 100 | 68,64 |
07.10.24 16:35:27 | 144 | 68,67 |
07.10.24 16:35:27 | 119 | 68,63 |
07.10.24 16:35:02 | 100 | 68,63 |
07.10.24 16:34:48 | 100 | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:32 | 100 | 68,59 |
07.10.24 16:34:29 | 111 | 68,56 |
07.10.24 16:34:29 | 141 | 68,56 |
07.10.24 16:34:29 | 100 | 68,57 |
07.10.24 16:34:29 | 150 | 68,57 |
07.10.24 16:34:29 | 150 | 68,55 |
07.10.24 16:34:29 | 100 | 68,55 |
07.10.24 16:34:29 | 200 | 68,56 |
07.10.24 16:34:10 | 100 | 68,60 |
07.10.24 16:34:10 | 100 | 68,59 |
07.10.24 16:34:08 | 100 | 68,61 |
07.10.24 16:33:48 | 100 | 68,63 |
07.10.24 16:33:47 | 100 | 68,59 |
07.10.24 16:33:47 | 100 | 68,59 |
07.10.24 16:33:47 | 100 | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:47 | 100 | 68,59 |
07.10.24 16:33:33 | 100 | 68,56 |
07.10.24 16:33:19 | 100 | 68,57 |
07.10.24 16:33:12 | 150 | 68,57 |
07.10.24 16:33:12 | 100 | 68,57 |
07.10.24 16:33:12 | 100 | 68,57 |
07.10.24 16:33:12 | 100 | 68,59 |
07.10.24 16:33:12 | 100 | 68,59 |
07.10.24 16:33:12 | 100 | 68,59 |
07.10.24 16:33:12 | 200 | 68,59 |
07.10.24 16:33:11 | 200 | 68,62 |
07.10.24 16:33:11 | 100 | 68,60 |
07.10.24 16:33:10 | 100 | 68,61 |
07.10.24 16:33:10 | 163 | 68,61 |
07.10.24 16:33:10 | 383 | 68,58 |