Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 700 | 68,89 |
04.10.24 21:59:31 | 114 | 68,90 |
04.10.24 21:59:31 | 300 | 68,90 |
04.10.24 21:59:31 | 366 | 68,90 |
04.10.24 21:59:31 | 100 | 68,91 |
04.10.24 21:59:31 | 100 | 68,91 |
04.10.24 21:59:31 | 116 | 68,90 |
04.10.24 21:59:31 | 100 | 68,90 |
04.10.24 21:59:31 | 100 | 68,90 |
04.10.24 21:59:31 | 850 | 68,90 |
04.10.24 21:59:30 | 100 | 68,89 |
04.10.24 21:59:30 | 100 | 68,89 |
04.10.24 21:59:30 | 399 | 68,89 |
04.10.24 21:59:30 | 240 | 68,89 |
04.10.24 21:59:30 | 160 | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 200 | 68,89 |
04.10.24 21:59:30 | 200 | 68,89 |
04.10.24 21:59:30 | 300 | 68,89 |
04.10.24 21:59:30 | 200 | 68,89 |
04.10.24 21:59:30 | 100 | 68,88 |
04.10.24 21:59:30 | 100 | 68,89 |
04.10.24 21:59:30 | 200 | 68,88 |
04.10.24 21:59:30 | 100 | 68,89 |
04.10.24 21:59:30 | 100 | 68,89 |
04.10.24 21:59:30 | 100 | 68,88 |
04.10.24 21:59:30 | 100 | 68,88 |
04.10.24 21:59:30 | 300 | 68,88 |
04.10.24 21:59:30 | 100 | 68,88 |
04.10.24 21:59:30 | 843 | 68,88 |
04.10.24 21:59:30 | 150 | 68,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 1,88 Tsd. | 68,88 |
04.10.24 21:59:30 | 150 | 68,88 |
04.10.24 21:59:30 | 3,03 Tsd. | 68,88 |
04.10.24 21:59:29 | 122 | 68,88 |
04.10.24 21:59:29 | 200 | 68,88 |
04.10.24 21:59:29 | 200 | 68,88 |
04.10.24 21:59:29 | 200 | 68,88 |
04.10.24 21:59:27 | 400 | 68,87 |
04.10.24 21:59:27 | 300 | 68,88 |
04.10.24 21:59:26 | 100 | 68,88 |
04.10.24 21:59:26 | 300 | 68,88 |
04.10.24 21:59:26 | 100 | 68,88 |
04.10.24 21:59:25 | 498 | 68,88 |
04.10.24 21:59:25 | 100 | 68,88 |
04.10.24 21:59:25 | 150 | 68,88 |