Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 68,90 |
04.10.24 21:59:49 | 100 | 68,89 |
04.10.24 21:59:49 | 119 | 68,90 |
04.10.24 21:59:49 | 100 | 68,90 |
04.10.24 21:59:49 | 300 | 68,90 |
04.10.24 21:59:49 | 1,01 Tsd. | 68,90 |
04.10.24 21:59:49 | 100 | 68,90 |
04.10.24 21:59:49 | 200 | 68,90 |
04.10.24 21:59:48 | 100 | 68,90 |
04.10.24 21:59:48 | 200 | 68,89 |
04.10.24 21:59:48 | 100 | 68,90 |
04.10.24 21:59:48 | 100 | 68,90 |
04.10.24 21:59:48 | 100 | 68,90 |
04.10.24 21:59:48 | 100 | 68,89 |
04.10.24 21:59:48 | 100 | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 200 | 68,89 |
04.10.24 21:59:48 | 100 | 68,89 |
04.10.24 21:59:48 | 100 | 68,89 |
04.10.24 21:59:47 | 200 | 68,90 |
04.10.24 21:59:47 | 100 | 68,90 |
04.10.24 21:59:47 | 100 | 68,89 |
04.10.24 21:59:47 | 100 | 68,89 |
04.10.24 21:59:47 | 200 | 68,89 |
04.10.24 21:59:47 | 600 | 68,89 |
04.10.24 21:59:47 | 100 | 68,90 |
04.10.24 21:59:47 | 1,63 Tsd. | 68,89 |
04.10.24 21:59:45 | 100 | 68,89 |
04.10.24 21:59:44 | 200 | 68,89 |
04.10.24 21:59:44 | 635 | 68,89 |
04.10.24 21:59:44 | 100 | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 600 | 68,89 |
04.10.24 21:59:44 | 197 | 68,89 |
04.10.24 21:59:44 | 461 | 68,89 |
04.10.24 21:59:44 | 128 | 68,89 |
04.10.24 21:59:44 | 100 | 68,90 |
04.10.24 21:59:44 | 100 | 68,90 |
04.10.24 21:59:43 | 100 | 68,90 |
04.10.24 21:59:43 | 100 | 68,89 |
04.10.24 21:59:43 | 100 | 68,89 |
04.10.24 21:59:43 | 100 | 68,89 |
04.10.24 21:59:43 | 200 | 68,89 |
04.10.24 21:59:43 | 100 | 68,89 |
04.10.24 21:59:43 | 139 | 68,89 |
04.10.24 21:59:42 | 671 | 68,89 |
04.10.24 21:59:42 | 100 | 68,90 |