Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:15 | 100 | 68,31 |
04.10.24 21:46:15 | 100 | 68,31 |
04.10.24 21:46:15 | 100 | 68,31 |
04.10.24 21:46:15 | 100 | 68,31 |
04.10.24 21:46:15 | 100 | 68,31 |
04.10.24 21:46:15 | 800 | 68,31 |
04.10.24 21:46:14 | 100 | 68,33 |
04.10.24 21:46:14 | 100 | 68,33 |
04.10.24 21:46:14 | 200 | 68,33 |
04.10.24 21:46:12 | 100 | 68,32 |
04.10.24 21:46:12 | 101 | 68,32 |
04.10.24 21:46:00 | 100 | 68,31 |
04.10.24 21:46:00 | 100 | 68,31 |
04.10.24 21:45:56 | 100 | 68,30 |
04.10.24 21:45:56 | 100 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:56 | 100 | 68,30 |
04.10.24 21:45:56 | 100 | 68,30 |
04.10.24 21:45:54 | 100 | 68,29 |
04.10.24 21:45:54 | 100 | 68,29 |
04.10.24 21:45:52 | 100 | 68,29 |
04.10.24 21:45:52 | 200 | 68,29 |
04.10.24 21:45:52 | 200 | 68,29 |
04.10.24 21:45:52 | 100 | 68,29 |
04.10.24 21:45:52 | 150 | 68,29 |
04.10.24 21:45:52 | 100 | 68,29 |
04.10.24 21:45:52 | 100 | 68,29 |
04.10.24 21:45:52 | 101 | 68,29 |
04.10.24 21:45:42 | 150 | 68,28 |
04.10.24 21:45:42 | 150 | 68,28 |
04.10.24 21:45:36 | 100 | 68,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:34 | 100 | 68,28 |
04.10.24 21:45:34 | 100 | 68,28 |
04.10.24 21:45:34 | 100 | 68,28 |
04.10.24 21:45:34 | 100 | 68,28 |
04.10.24 21:45:32 | 100 | 68,27 |
04.10.24 21:45:32 | 100 | 68,27 |
04.10.24 21:45:27 | 100 | 68,27 |
04.10.24 21:45:25 | 100 | 68,27 |
04.10.24 21:45:25 | 149 | 68,28 |
04.10.24 21:45:12 | 314 | 68,30 |
04.10.24 21:45:06 | 195 | 68,29 |
04.10.24 21:45:06 | 100 | 68,30 |
04.10.24 21:45:05 | 100 | 68,30 |
04.10.24 21:45:05 | 100 | 68,30 |
04.10.24 21:45:03 | 100 | 68,31 |