Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:10 | 100 | 68,50 |
04.10.24 21:48:10 | 100 | 68,50 |
04.10.24 21:48:10 | 100 | 68,50 |
04.10.24 21:48:08 | 100 | 68,50 |
04.10.24 21:48:08 | 100 | 68,50 |
04.10.24 21:48:08 | 100 | 68,50 |
04.10.24 21:48:07 | 100 | 68,50 |
04.10.24 21:48:01 | 150 | 68,49 |
04.10.24 21:47:57 | 100 | 68,49 |
04.10.24 21:47:57 | 100 | 68,46 |
04.10.24 21:47:56 | 100 | 68,48 |
04.10.24 21:47:56 | 100 | 68,47 |
04.10.24 21:47:56 | 100 | 68,48 |
04.10.24 21:47:55 | 100 | 68,47 |
04.10.24 21:47:55 | 150 | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:55 | 120 | 68,48 |
04.10.24 21:47:55 | 100 | 68,48 |
04.10.24 21:47:55 | 100 | 68,48 |
04.10.24 21:47:55 | 100 | 68,46 |
04.10.24 21:47:55 | 119 | 68,46 |
04.10.24 21:47:55 | 197 | 68,46 |
04.10.24 21:47:49 | 100 | 68,45 |
04.10.24 21:47:49 | 100 | 68,45 |
04.10.24 21:47:49 | 100 | 68,46 |
04.10.24 21:47:49 | 100 | 68,45 |
04.10.24 21:47:49 | 427 | 68,45 |
04.10.24 21:47:49 | 100 | 68,45 |
04.10.24 21:47:46 | 100 | 68,44 |
04.10.24 21:47:46 | 100 | 68,45 |
04.10.24 21:47:44 | 365 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:44 | 200 | 68,45 |
04.10.24 21:47:44 | 235 | 68,45 |
04.10.24 21:47:43 | 100 | 68,45 |
04.10.24 21:47:39 | 100 | 68,45 |
04.10.24 21:47:34 | 200 | 68,45 |
04.10.24 21:47:32 | 100 | 68,44 |
04.10.24 21:47:31 | 100 | 68,45 |
04.10.24 21:47:31 | 100 | 68,45 |
04.10.24 21:47:29 | 100 | 68,44 |
04.10.24 21:47:28 | 100 | 68,43 |
04.10.24 21:47:28 | 100 | 68,43 |
04.10.24 21:47:28 | 100 | 68,43 |
04.10.24 21:47:28 | 100 | 68,43 |
04.10.24 21:47:28 | 150 | 68,43 |
04.10.24 21:47:27 | 100 | 68,44 |