Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:58 | 100 | 66,59 |
02.10.24 21:13:58 | 100 | 66,59 |
02.10.24 21:13:58 | 100 | 66,62 |
02.10.24 21:13:58 | 100 | 66,61 |
02.10.24 21:13:58 | 100 | 66,61 |
02.10.24 21:13:58 | 100 | 66,61 |
02.10.24 21:13:58 | 100 | 66,60 |
02.10.24 21:13:58 | 100 | 66,60 |
02.10.24 21:13:58 | 100 | 66,59 |
02.10.24 21:13:58 | 100 | 66,59 |
02.10.24 21:13:58 | 100 | 66,59 |
02.10.24 21:13:58 | 196 | 66,59 |
02.10.24 21:13:58 | 400 | 66,59 |
02.10.24 21:13:54 | 100 | 66,58 |
02.10.24 21:13:49 | 100 | 66,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:47 | 100 | 66,58 |
02.10.24 21:13:47 | 100 | 66,57 |
02.10.24 21:13:47 | 100 | 66,57 |
02.10.24 21:13:47 | 100 | 66,57 |
02.10.24 21:13:47 | 106 | 66,57 |
02.10.24 21:13:47 | 200 | 66,57 |
02.10.24 21:13:26 | 100 | 66,59 |
02.10.24 21:13:25 | 200 | 66,57 |
02.10.24 21:13:25 | 100 | 66,57 |
02.10.24 21:13:25 | 126 | 66,57 |
02.10.24 21:13:25 | 100 | 66,57 |
02.10.24 21:13:25 | 100 | 66,57 |
02.10.24 21:13:24 | 100 | 66,56 |
02.10.24 21:13:23 | 100 | 66,57 |
02.10.24 21:13:15 | 200 | 66,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:11 | 100 | 66,55 |
02.10.24 21:13:11 | 100 | 66,56 |
02.10.24 21:13:06 | 100 | 66,56 |
02.10.24 21:13:06 | 106 | 66,55 |
02.10.24 21:13:06 | 100 | 66,56 |
02.10.24 21:13:06 | 100 | 66,55 |
02.10.24 21:13:06 | 100 | 66,56 |
02.10.24 21:12:54 | 100 | 66,57 |
02.10.24 21:12:49 | 100 | 66,56 |
02.10.24 21:12:40 | 100 | 66,54 |
02.10.24 21:12:40 | 100 | 66,54 |
02.10.24 21:12:40 | 100 | 66,54 |
02.10.24 21:12:40 | 100 | 66,54 |
02.10.24 21:12:40 | 100 | 66,54 |
02.10.24 21:12:35 | 167 | 66,53 |