Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:08 | 100 | 66,46 |
02.10.24 21:16:08 | 100 | 66,45 |
02.10.24 21:16:01 | 190 | 66,46 |
02.10.24 21:15:54 | 217 | 66,47 |
02.10.24 21:15:53 | 100 | 66,47 |
02.10.24 21:15:50 | 100 | 66,47 |
02.10.24 21:15:50 | 127 | 66,47 |
02.10.24 21:15:49 | 100 | 66,47 |
02.10.24 21:15:44 | 100 | 66,47 |
02.10.24 21:15:42 | 100 | 66,47 |
02.10.24 21:15:35 | 100 | 66,49 |
02.10.24 21:15:34 | 264 | 66,48 |
02.10.24 21:15:34 | 381 | 66,47 |
02.10.24 21:15:32 | 100 | 66,47 |
02.10.24 21:15:32 | 200 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:32 | 100 | 66,47 |
02.10.24 21:15:30 | 100 | 66,48 |
02.10.24 21:15:30 | 100 | 66,47 |
02.10.24 21:15:30 | 143 | 66,47 |
02.10.24 21:15:30 | 100 | 66,48 |
02.10.24 21:15:30 | 100 | 66,48 |
02.10.24 21:15:30 | 201 | 66,47 |
02.10.24 21:15:30 | 100 | 66,48 |
02.10.24 21:15:30 | 200 | 66,48 |
02.10.24 21:15:29 | 152 | 66,49 |
02.10.24 21:15:20 | 100 | 66,49 |
02.10.24 21:15:20 | 100 | 66,50 |
02.10.24 21:15:14 | 100 | 66,51 |
02.10.24 21:15:13 | 100 | 66,51 |
02.10.24 21:15:13 | 100 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:13 | 100 | 66,51 |
02.10.24 21:15:13 | 100 | 66,51 |
02.10.24 21:15:13 | 100 | 66,50 |
02.10.24 21:15:13 | 100 | 66,50 |
02.10.24 21:15:05 | 100 | 66,50 |
02.10.24 21:14:50 | 100 | 66,51 |
02.10.24 21:14:50 | 100 | 66,51 |
02.10.24 21:14:50 | 100 | 66,51 |
02.10.24 21:14:30 | 100 | 66,53 |
02.10.24 21:14:29 | 100 | 66,51 |
02.10.24 21:14:29 | 445 | 66,51 |
02.10.24 21:14:29 | 204 | 66,51 |
02.10.24 21:14:29 | 244 | 66,51 |
02.10.24 21:14:29 | 204 | 66,51 |
02.10.24 21:14:29 | 100 | 66,50 |