Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:33 | 300 | 66,09 |
02.10.24 17:41:33 | 100 | 66,08 |
02.10.24 17:41:32 | 100 | 66,05 |
02.10.24 17:41:32 | 112 | 66,04 |
02.10.24 17:41:32 | 125 | 66,04 |
02.10.24 17:41:32 | 100 | 66,07 |
02.10.24 17:41:32 | 167 | 66,07 |
02.10.24 17:41:32 | 100 | 66,05 |
02.10.24 17:41:32 | 100 | 66,07 |
02.10.24 17:41:32 | 100 | 66,07 |
02.10.24 17:41:32 | 100 | 66,07 |
02.10.24 17:41:32 | 100 | 66,07 |
02.10.24 17:41:32 | 100 | 66,07 |
02.10.24 17:41:32 | 100 | 66,08 |
02.10.24 17:41:21 | 103 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:17 | 100 | 66,08 |
02.10.24 17:41:17 | 100 | 66,09 |
02.10.24 17:41:17 | 100 | 66,10 |
02.10.24 17:41:17 | 100 | 66,13 |
02.10.24 17:41:17 | 100 | 66,13 |
02.10.24 17:41:17 | 100 | 66,13 |
02.10.24 17:41:17 | 100 | 66,13 |
02.10.24 17:41:12 | 1,20 Tsd. | 66,08 |
02.10.24 17:41:12 | 127 | 66,15 |
02.10.24 17:41:12 | 100 | 66,15 |
02.10.24 17:41:11 | 128 | 66,17 |
02.10.24 17:41:05 | 2,01 Tsd. | 66,14 |
02.10.24 17:41:05 | 100 | 66,15 |
02.10.24 17:41:05 | 100 | 66,14 |
02.10.24 17:41:05 | 100 | 66,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:05 | 100 | 66,12 |
02.10.24 17:41:05 | 100 | 66,13 |
02.10.24 17:41:05 | 100 | 66,10 |
02.10.24 17:41:05 | 100 | 66,10 |
02.10.24 17:41:05 | 202 | 66,11 |
02.10.24 17:41:05 | 100 | 66,11 |
02.10.24 17:41:05 | 100 | 66,11 |
02.10.24 17:41:05 | 198 | 66,12 |
02.10.24 17:41:05 | 800 | 66,12 |
02.10.24 17:41:05 | 400 | 66,12 |
02.10.24 17:41:05 | 127 | 66,11 |
02.10.24 17:41:05 | 400 | 66,08 |
02.10.24 17:41:05 | 800 | 66,08 |
02.10.24 17:41:05 | 400 | 66,08 |
02.10.24 17:41:05 | 100 | 66,12 |