Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:43 | 100 | 66,08 |
02.10.24 17:41:43 | 100 | 66,05 |
02.10.24 17:41:42 | 2,01 Tsd. | 66,03 |
02.10.24 17:41:42 | 100 | 66,08 |
02.10.24 17:41:42 | 100 | 66,05 |
02.10.24 17:41:42 | 100 | 66,05 |
02.10.24 17:41:42 | 100 | 66,05 |
02.10.24 17:41:42 | 199 | 66,05 |
02.10.24 17:41:42 | 100 | 66,05 |
02.10.24 17:41:42 | 100 | 66,04 |
02.10.24 17:41:42 | 100 | 66,04 |
02.10.24 17:41:42 | 214 | 66,04 |
02.10.24 17:41:42 | 1,29 Tsd. | 66,04 |
02.10.24 17:41:41 | 600 | 66,02 |
02.10.24 17:41:41 | 100 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:41 | 100 | 66,05 |
02.10.24 17:41:41 | 100 | 66,04 |
02.10.24 17:41:41 | 100 | 66,04 |
02.10.24 17:41:41 | 100 | 66,04 |
02.10.24 17:41:41 | 200 | 66,05 |
02.10.24 17:41:41 | 200 | 66,05 |
02.10.24 17:41:41 | 1,40 Tsd. | 66,01 |
02.10.24 17:41:41 | 100 | 66,01 |
02.10.24 17:41:41 | 100 | 66,00 |
02.10.24 17:41:41 | 128 | 66,04 |
02.10.24 17:41:41 | 100 | 66,05 |
02.10.24 17:41:41 | 200 | 66,06 |
02.10.24 17:41:41 | 800 | 66,06 |
02.10.24 17:41:41 | 400 | 66,06 |
02.10.24 17:41:41 | 200 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:41 | 100 | 66,05 |
02.10.24 17:41:40 | 200 | 66,05 |
02.10.24 17:41:40 | 100 | 66,05 |
02.10.24 17:41:40 | 100 | 66,03 |
02.10.24 17:41:40 | 100 | 66,03 |
02.10.24 17:41:40 | 100 | 66,00 |
02.10.24 17:41:40 | 200 | 66,00 |
02.10.24 17:41:40 | 100 | 66,01 |
02.10.24 17:41:40 | 100 | 66,01 |
02.10.24 17:41:40 | 100 | 66,00 |
02.10.24 17:41:40 | 200 | 66,00 |
02.10.24 17:41:35 | 100 | 66,04 |
02.10.24 17:41:35 | 100 | 66,04 |
02.10.24 17:41:35 | 500 | 66,04 |
02.10.24 17:41:35 | 100 | 66,05 |