Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:17 | 100 | 66,84 |
26.09.24 21:18:17 | 100 | 66,84 |
26.09.24 21:18:17 | 100 | 66,84 |
26.09.24 21:18:17 | 100 | 66,84 |
26.09.24 21:18:14 | 100 | 66,84 |
26.09.24 21:18:14 | 100 | 66,84 |
26.09.24 21:18:14 | 100 | 66,84 |
26.09.24 21:18:14 | 100 | 66,84 |
26.09.24 21:18:14 | 100 | 66,84 |
26.09.24 21:18:14 | 300 | 66,84 |
26.09.24 21:18:14 | 100 | 66,83 |
26.09.24 21:18:03 | 100 | 66,83 |
26.09.24 21:18:03 | 100 | 66,83 |
26.09.24 21:18:01 | 127 | 66,81 |
26.09.24 21:18:00 | 100 | 66,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:00 | 200 | 66,82 |
26.09.24 21:18:00 | 100 | 66,82 |
26.09.24 21:18:00 | 100 | 66,81 |
26.09.24 21:18:00 | 100 | 66,81 |
26.09.24 21:18:00 | 200 | 66,81 |
26.09.24 21:17:59 | 268 | 66,82 |
26.09.24 21:17:59 | 100 | 66,83 |
26.09.24 21:17:58 | 200 | 66,84 |
26.09.24 21:17:58 | 100 | 66,85 |
26.09.24 21:17:58 | 100 | 66,85 |
26.09.24 21:17:58 | 100 | 66,85 |
26.09.24 21:17:58 | 200 | 66,85 |
26.09.24 21:17:58 | 100 | 66,85 |
26.09.24 21:17:58 | 100 | 66,86 |
26.09.24 21:17:58 | 100 | 66,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:58 | 100 | 66,86 |
26.09.24 21:17:57 | 3,00 Tsd. | 66,86 |
26.09.24 21:17:51 | 373 | 66,86 |
26.09.24 21:17:45 | 100 | 66,86 |
26.09.24 21:17:44 | 100 | 66,87 |
26.09.24 21:17:44 | 100 | 66,87 |
26.09.24 21:17:44 | 100 | 66,86 |
26.09.24 21:17:44 | 100 | 66,87 |
26.09.24 21:17:44 | 100 | 66,87 |
26.09.24 21:17:44 | 100 | 66,87 |
26.09.24 21:17:44 | 200 | 66,87 |
26.09.24 21:17:43 | 199 | 66,87 |
26.09.24 21:17:43 | 100 | 66,87 |
26.09.24 21:17:42 | 100 | 66,88 |
26.09.24 21:17:42 | 100 | 66,88 |