Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:48 | 100 | 66,75 |
26.09.24 21:20:45 | 100 | 66,75 |
26.09.24 21:20:45 | 100 | 66,75 |
26.09.24 21:20:45 | 100 | 66,75 |
26.09.24 21:20:45 | 150 | 66,75 |
26.09.24 21:20:33 | 367 | 66,76 |
26.09.24 21:20:27 | 100 | 66,76 |
26.09.24 21:20:04 | 100 | 66,76 |
26.09.24 21:19:52 | 100 | 66,77 |
26.09.24 21:19:46 | 100 | 66,77 |
26.09.24 21:19:45 | 100 | 66,77 |
26.09.24 21:19:45 | 100 | 66,77 |
26.09.24 21:19:38 | 100 | 66,79 |
26.09.24 21:19:35 | 100 | 66,80 |
26.09.24 21:19:34 | 100 | 66,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:33 | 100 | 66,79 |
26.09.24 21:19:33 | 100 | 66,79 |
26.09.24 21:19:33 | 100 | 66,79 |
26.09.24 21:19:33 | 100 | 66,79 |
26.09.24 21:19:33 | 100 | 66,79 |
26.09.24 21:19:32 | 100 | 66,81 |
26.09.24 21:19:32 | 200 | 66,81 |
26.09.24 21:19:22 | 103 | 66,83 |
26.09.24 21:19:19 | 172 | 66,81 |
26.09.24 21:19:11 | 100 | 66,81 |
26.09.24 21:19:03 | 100 | 66,82 |
26.09.24 21:19:00 | 100 | 66,82 |
26.09.24 21:19:00 | 100 | 66,82 |
26.09.24 21:19:00 | 100 | 66,82 |
26.09.24 21:19:00 | 100 | 66,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:00 | 100 | 66,82 |
26.09.24 21:19:00 | 100 | 66,82 |
26.09.24 21:18:51 | 100 | 66,83 |
26.09.24 21:18:42 | 100 | 66,84 |
26.09.24 21:18:35 | 100 | 66,83 |
26.09.24 21:18:30 | 100 | 66,84 |
26.09.24 21:18:24 | 100 | 66,84 |
26.09.24 21:18:18 | 100 | 66,84 |
26.09.24 21:18:17 | 100 | 66,84 |
26.09.24 21:18:17 | 200 | 66,84 |
26.09.24 21:18:17 | 600 | 66,84 |
26.09.24 21:18:17 | 100 | 66,84 |
26.09.24 21:18:17 | 100 | 66,84 |
26.09.24 21:18:17 | 200 | 66,84 |
26.09.24 21:18:17 | 100 | 66,84 |