Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:53 | 100 | 66,63 |
26.09.24 21:30:45 | 100 | 66,64 |
26.09.24 21:30:41 | 100 | 66,63 |
26.09.24 21:30:13 | 100 | 66,65 |
26.09.24 21:30:13 | 163 | 66,65 |
26.09.24 21:30:13 | 100 | 66,65 |
26.09.24 21:30:13 | 199 | 66,65 |
26.09.24 21:30:13 | 100 | 66,67 |
26.09.24 21:30:06 | 100 | 66,66 |
26.09.24 21:30:06 | 100 | 66,67 |
26.09.24 21:30:06 | 100 | 66,68 |
26.09.24 21:30:06 | 100 | 66,68 |
26.09.24 21:29:59 | 100 | 66,69 |
26.09.24 21:29:58 | 100 | 66,69 |
26.09.24 21:29:49 | 100 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:47 | 100 | 66,69 |
26.09.24 21:29:47 | 100 | 66,69 |
26.09.24 21:29:47 | 199 | 66,69 |
26.09.24 21:29:46 | 100 | 66,69 |
26.09.24 21:29:46 | 100 | 66,69 |
26.09.24 21:29:46 | 100 | 66,71 |
26.09.24 21:29:34 | 100 | 66,70 |
26.09.24 21:29:32 | 100 | 66,70 |
26.09.24 21:29:28 | 100 | 66,70 |
26.09.24 21:29:28 | 100 | 66,70 |
26.09.24 21:29:28 | 200 | 66,70 |
26.09.24 21:29:28 | 100 | 66,70 |
26.09.24 21:29:28 | 100 | 66,70 |
26.09.24 21:29:26 | 100 | 66,71 |
26.09.24 21:29:24 | 100 | 66,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:19 | 100 | 66,72 |
26.09.24 21:29:17 | 100 | 66,71 |
26.09.24 21:29:00 | 100 | 66,71 |
26.09.24 21:28:58 | 100 | 66,72 |
26.09.24 21:28:57 | 100 | 66,71 |
26.09.24 21:28:56 | 100 | 66,70 |
26.09.24 21:28:56 | 157 | 66,69 |
26.09.24 21:28:56 | 132 | 66,70 |
26.09.24 21:28:53 | 100 | 66,69 |
26.09.24 21:28:43 | 100 | 66,69 |
26.09.24 21:28:38 | 100 | 66,68 |
26.09.24 21:28:37 | 100 | 66,68 |
26.09.24 21:28:37 | 100 | 66,68 |
26.09.24 21:28:37 | 100 | 66,68 |
26.09.24 21:28:29 | 100 | 66,69 |