Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:50 | 100 | 66,74 |
26.09.24 21:37:47 | 100 | 66,75 |
26.09.24 21:37:46 | 100 | 66,75 |
26.09.24 21:37:36 | 100 | 66,72 |
26.09.24 21:37:36 | 100 | 66,71 |
26.09.24 21:37:33 | 100 | 66,70 |
26.09.24 21:37:33 | 100 | 66,69 |
26.09.24 21:37:33 | 100 | 66,69 |
26.09.24 21:37:33 | 100 | 66,69 |
26.09.24 21:37:33 | 100 | 66,69 |
26.09.24 21:37:33 | 100 | 66,69 |
26.09.24 21:37:20 | 100 | 66,69 |
26.09.24 21:37:16 | 100 | 66,68 |
26.09.24 21:37:15 | 100 | 66,68 |
26.09.24 21:37:14 | 100 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:13 | 100 | 66,68 |
26.09.24 21:37:12 | 100 | 66,68 |
26.09.24 21:37:10 | 100 | 66,68 |
26.09.24 21:37:09 | 100 | 66,67 |
26.09.24 21:37:07 | 100 | 66,67 |
26.09.24 21:37:07 | 100 | 66,66 |
26.09.24 21:37:07 | 100 | 66,66 |
26.09.24 21:37:07 | 203 | 66,66 |
26.09.24 21:37:07 | 100 | 66,67 |
26.09.24 21:37:07 | 100 | 66,67 |
26.09.24 21:37:07 | 104 | 66,67 |
26.09.24 21:37:07 | 100 | 66,67 |
26.09.24 21:37:07 | 100 | 66,67 |
26.09.24 21:36:46 | 100 | 66,68 |
26.09.24 21:36:46 | 143 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:41 | 100 | 66,68 |
26.09.24 21:36:29 | 100 | 66,68 |
26.09.24 21:36:20 | 100 | 66,68 |
26.09.24 21:36:14 | 135 | 66,68 |
26.09.24 21:36:14 | 100 | 66,68 |
26.09.24 21:36:14 | 100 | 66,68 |
26.09.24 21:36:14 | 100 | 66,68 |
26.09.24 21:36:14 | 200 | 66,68 |
26.09.24 21:36:14 | 100 | 66,68 |
26.09.24 21:36:11 | 100 | 66,66 |
26.09.24 21:36:11 | 100 | 66,66 |
26.09.24 21:36:11 | 100 | 66,66 |
26.09.24 21:36:07 | 250 | 66,67 |
26.09.24 21:36:03 | 100 | 66,68 |
26.09.24 21:36:00 | 107 | 66,67 |