Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:04:11 | 100 | 80,99 |
08.11.24 21:04:10 | 100 | 81,00 |
08.11.24 21:04:10 | 100 | 80,99 |
08.11.24 21:04:02 | 100 | 80,98 |
08.11.24 21:04:02 | 100 | 80,97 |
08.11.24 21:04:02 | 100 | 80,97 |
08.11.24 21:04:02 | 100 | 80,97 |
08.11.24 21:04:02 | 100 | 80,96 |
08.11.24 21:04:02 | 100 | 80,96 |
08.11.24 21:04:02 | 100 | 80,97 |
08.11.24 21:04:02 | 100 | 80,97 |
08.11.24 21:03:46 | 100 | 80,95 |
08.11.24 21:03:46 | 324 | 80,96 |
08.11.24 21:03:37 | 100 | 80,96 |
08.11.24 21:03:33 | 100 | 80,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:03:32 | 100 | 80,95 |
08.11.24 21:03:32 | 100 | 80,95 |
08.11.24 21:02:55 | 106 | 80,94 |
08.11.24 21:02:55 | 100 | 80,94 |
08.11.24 21:02:46 | 100 | 80,92 |
08.11.24 21:02:46 | 100 | 80,93 |
08.11.24 21:02:46 | 100 | 80,93 |
08.11.24 21:02:46 | 100 | 80,93 |
08.11.24 21:02:46 | 100 | 80,93 |
08.11.24 21:02:46 | 100 | 80,93 |
08.11.24 21:02:46 | 100 | 80,93 |
08.11.24 21:02:46 | 100 | 80,93 |
08.11.24 21:02:46 | 100 | 80,93 |
08.11.24 21:02:46 | 100 | 80,91 |
08.11.24 21:02:46 | 100 | 80,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:02:46 | 100 | 80,92 |
08.11.24 21:02:46 | 100 | 80,93 |
08.11.24 21:02:46 | 100 | 80,93 |
08.11.24 21:02:46 | 119 | 80,91 |
08.11.24 21:02:46 | 105 | 80,94 |
08.11.24 21:02:46 | 100 | 80,96 |
08.11.24 21:02:46 | 100 | 80,96 |
08.11.24 21:02:46 | 100 | 80,96 |
08.11.24 21:02:46 | 224 | 80,96 |
08.11.24 21:02:19 | 100 | 80,98 |
08.11.24 21:02:07 | 100 | 80,97 |
08.11.24 21:02:07 | 100 | 80,96 |
08.11.24 21:02:07 | 100 | 80,96 |
08.11.24 21:02:07 | 201 | 80,96 |
08.11.24 21:01:42 | 407 | 80,95 |