Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:26 | 100 | 65,36 |
16:21:26 | 100 | 65,32 |
16:21:26 | 35,39 Tsd. | 65,32 |
16:21:26 | 124 | 65,31 |
16:21:26 | 248 | 65,31 |
16:21:26 | 248 | 65,31 |
16:21:26 | 1,65 Tsd. | 65,31 |
16:21:26 | 1,60 Tsd. | 65,31 |
16:21:26 | 1,40 Tsd. | 65,31 |
16:21:26 | 143 | 65,29 |
16:21:26 | 139 | 65,27 |
16:21:26 | 100 | 65,27 |
16:21:21 | 100 | 65,22 |
16:21:21 | 100 | 65,22 |
16:21:20 | 100 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:20 | 100 | 65,23 |
16:21:20 | 114 | 65,23 |
16:21:17 | 300 | 65,20 |
16:21:12 | 100 | 65,20 |
16:21:03 | 100 | 65,20 |
16:21:01 | 236 | 65,20 |
16:20:59 | 100 | 65,21 |
16:20:48 | 145 | 65,20 |
16:20:34 | 100 | 65,21 |
16:20:34 | 200 | 65,22 |
16:20:34 | 100 | 65,22 |
16:20:33 | 100 | 65,21 |
16:20:32 | 155 | 65,22 |
16:20:32 | 100 | 65,23 |
16:20:32 | 220 | 65,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:32 | 100 | 65,23 |
16:20:32 | 114 | 65,23 |
16:20:32 | 200 | 65,22 |
16:20:12 | 200 | 65,19 |
16:20:11 | 100 | 65,19 |
16:20:11 | 100 | 65,19 |
16:20:11 | 100 | 65,17 |
16:20:11 | 100 | 65,19 |
16:20:11 | 100 | 65,19 |
16:20:11 | 100 | 65,19 |
16:20:11 | 100 | 65,19 |
16:20:06 | 100 | 65,17 |
16:19:49 | 100 | 65,16 |
16:19:48 | 100 | 65,16 |
16:19:38 | 100 | 65,19 |