Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:10 | 261 | 64,83 |
25.09.24 21:58:10 | 200 | 64,83 |
25.09.24 21:58:08 | 100 | 64,83 |
25.09.24 21:58:08 | 100 | 64,83 |
25.09.24 21:58:08 | 100 | 64,83 |
25.09.24 21:58:08 | 200 | 64,83 |
25.09.24 21:58:06 | 100 | 64,83 |
25.09.24 21:58:06 | 100 | 64,84 |
25.09.24 21:58:06 | 100 | 64,83 |
25.09.24 21:58:06 | 100 | 64,83 |
25.09.24 21:58:06 | 200 | 64,83 |
25.09.24 21:58:05 | 100 | 64,83 |
25.09.24 21:58:04 | 100 | 64,82 |
25.09.24 21:58:04 | 200 | 64,83 |
25.09.24 21:58:04 | 100 | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:04 | 200 | 64,83 |
25.09.24 21:58:03 | 100 | 64,83 |
25.09.24 21:58:01 | 100 | 64,82 |
25.09.24 21:58:01 | 182 | 64,82 |
25.09.24 21:58:00 | 100 | 64,80 |
25.09.24 21:58:00 | 100 | 64,82 |
25.09.24 21:58:00 | 100 | 64,82 |
25.09.24 21:58:00 | 100 | 64,80 |
25.09.24 21:58:00 | 100 | 64,78 |
25.09.24 21:58:00 | 100 | 64,79 |
25.09.24 21:58:00 | 171 | 64,79 |
25.09.24 21:58:00 | 200 | 64,78 |
25.09.24 21:58:00 | 105 | 64,78 |
25.09.24 21:58:00 | 278 | 64,78 |
25.09.24 21:58:00 | 261 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:57 | 100 | 64,78 |
25.09.24 21:57:57 | 100 | 64,78 |
25.09.24 21:57:55 | 100 | 64,78 |
25.09.24 21:57:55 | 100 | 64,78 |
25.09.24 21:57:54 | 100 | 64,78 |
25.09.24 21:57:54 | 149 | 64,78 |
25.09.24 21:57:54 | 100 | 64,78 |
25.09.24 21:57:53 | 100 | 64,77 |
25.09.24 21:57:52 | 367 | 64,77 |
25.09.24 21:57:52 | 608 | 64,77 |
25.09.24 21:57:51 | 200 | 64,78 |
25.09.24 21:57:50 | 100 | 64,77 |
25.09.24 21:57:50 | 100 | 64,77 |
25.09.24 21:57:48 | 309 | 64,77 |
25.09.24 21:57:46 | 902 | 64,77 |