Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:03 | 100 | 64,91 |
25.09.24 21:59:03 | 100 | 64,91 |
25.09.24 21:59:03 | 2,14 Tsd. | 64,91 |
25.09.24 21:59:03 | 260 | 64,91 |
25.09.24 21:59:03 | 282 | 64,91 |
25.09.24 21:59:03 | 200 | 64,91 |
25.09.24 21:59:02 | 1,77 Tsd. | 64,91 |
25.09.24 21:59:02 | 100 | 64,91 |
25.09.24 21:59:02 | 100 | 64,91 |
25.09.24 21:59:02 | 136 | 64,91 |
25.09.24 21:59:02 | 100 | 64,91 |
25.09.24 21:59:01 | 1,71 Tsd. | 64,92 |
25.09.24 21:59:01 | 122 | 64,92 |
25.09.24 21:59:01 | 100 | 64,92 |
25.09.24 21:59:01 | 200 | 64,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:00 | 100 | 64,92 |
25.09.24 21:58:57 | 200 | 64,92 |
25.09.24 21:58:57 | 400 | 64,92 |
25.09.24 21:58:56 | 300 | 64,91 |
25.09.24 21:58:55 | 100 | 64,92 |
25.09.24 21:58:55 | 176 | 64,92 |
25.09.24 21:58:55 | 109 | 64,91 |
25.09.24 21:58:55 | 120 | 64,91 |
25.09.24 21:58:55 | 172 | 64,90 |
25.09.24 21:58:55 | 434 | 64,90 |
25.09.24 21:58:55 | 139 | 64,90 |
25.09.24 21:58:55 | 100 | 64,90 |
25.09.24 21:58:55 | 129 | 64,90 |
25.09.24 21:58:54 | 100 | 64,90 |
25.09.24 21:58:54 | 100 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:54 | 200 | 64,90 |
25.09.24 21:58:52 | 100 | 64,90 |
25.09.24 21:58:51 | 100 | 64,90 |
25.09.24 21:58:51 | 100 | 64,89 |
25.09.24 21:58:51 | 100 | 64,89 |
25.09.24 21:58:51 | 100 | 64,88 |
25.09.24 21:58:51 | 100 | 64,88 |
25.09.24 21:58:51 | 485 | 64,88 |
25.09.24 21:58:51 | 100 | 64,88 |
25.09.24 21:58:50 | 200 | 64,88 |
25.09.24 21:58:49 | 111 | 64,88 |
25.09.24 21:58:49 | 100 | 64,88 |
25.09.24 21:58:49 | 200 | 64,89 |
25.09.24 21:58:48 | 100 | 64,89 |
25.09.24 21:58:48 | 303 | 64,89 |