Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:24:07 | 206 | 54,8800 |
13.06.25 21:24:06 | 600 | 54,8550 |
13.06.25 21:24:06 | 610 | 54,8550 |
13.06.25 21:24:06 | 111 | 54,8550 |
13.06.25 21:24:06 | 200 | 54,8550 |
13.06.25 21:24:06 | 200 | 54,8550 |
13.06.25 21:24:06 | 200 | 54,8550 |
13.06.25 21:24:06 | 200 | 54,8550 |
13.06.25 21:24:06 | 300 | 54,8550 |
13.06.25 21:24:06 | 100 | 54,8600 |
13.06.25 21:24:06 | 133 | 54,8800 |
13.06.25 21:24:06 | 280 | 54,8800 |
13.06.25 21:24:06 | 100 | 54,9000 |
13.06.25 21:24:06 | 200 | 54,9000 |
13.06.25 21:24:06 | 200 | 54,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:23:43 | 100 | 54,9000 |
13.06.25 21:23:32 | 100 | 54,9000 |
13.06.25 21:23:31 | 160 | 54,9200 |
13.06.25 21:23:22 | 100 | 54,8950 |
13.06.25 21:23:10 | 312 | 54,8950 |
13.06.25 21:23:10 | 6,08 Tsd. | 54,8950 |
13.06.25 21:23:03 | 100 | 54,8900 |
13.06.25 21:23:01 | 100 | 54,8900 |
13.06.25 21:22:58 | 100 | 54,9000 |
13.06.25 21:22:50 | 100 | 54,9000 |
13.06.25 21:22:37 | 100 | 54,8900 |
13.06.25 21:22:37 | 100 | 54,9100 |
13.06.25 21:22:36 | 100 | 54,9200 |
13.06.25 21:22:36 | 100 | 54,9200 |
13.06.25 21:22:36 | 100 | 54,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:22:36 | 100 | 54,9200 |
13.06.25 21:22:36 | 100 | 54,9200 |
13.06.25 21:22:36 | 126 | 54,9200 |
13.06.25 21:22:36 | 200 | 54,9200 |
13.06.25 21:22:29 | 100 | 54,9300 |
13.06.25 21:22:29 | 100 | 54,9200 |
13.06.25 21:22:26 | 100 | 54,9000 |
13.06.25 21:22:11 | 100 | 54,8900 |
13.06.25 21:22:11 | 100 | 54,8900 |
13.06.25 21:22:11 | 100 | 54,8900 |
13.06.25 21:22:11 | 100 | 54,8900 |
13.06.25 21:22:08 | 900 | 54,8900 |
13.06.25 21:22:08 | 200 | 54,8800 |
13.06.25 21:21:58 | 100 | 54,8750 |
13.06.25 21:21:56 | 200 | 54,8800 |