Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:00 | 1,04 Tsd. | 55,3950 |
11.06.25 21:28:00 | 500 | 55,3950 |
11.06.25 21:28:00 | 4,62 Tsd. | 55,3950 |
11.06.25 21:28:00 | 5,11 Tsd. | 55,3950 |
11.06.25 21:28:00 | 3,31 Tsd. | 55,3950 |
11.06.25 21:28:00 | 400 | 55,3950 |
11.06.25 21:28:00 | 4,62 Tsd. | 55,3950 |
11.06.25 21:28:00 | 400 | 55,3950 |
11.06.25 21:27:55 | 100 | 55,4000 |
11.06.25 21:27:55 | 100 | 55,3900 |
11.06.25 21:27:55 | 100 | 55,3900 |
11.06.25 21:27:55 | 105 | 55,3900 |
11.06.25 21:27:55 | 100 | 55,3800 |
11.06.25 21:27:55 | 100 | 55,3600 |
11.06.25 21:27:54 | 200 | 55,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:54 | 100 | 55,3600 |
11.06.25 21:27:54 | 100 | 55,3600 |
11.06.25 21:27:54 | 100 | 55,3600 |
11.06.25 21:27:54 | 100 | 55,3600 |
11.06.25 21:27:28 | 100 | 55,3500 |
11.06.25 21:27:00 | 100 | 55,3950 |
11.06.25 21:26:54 | 100 | 55,4100 |
11.06.25 21:26:53 | 100 | 55,4000 |
11.06.25 21:26:53 | 100 | 55,3900 |
11.06.25 21:26:31 | 100 | 55,3800 |
11.06.25 21:26:31 | 100 | 55,3800 |
11.06.25 21:26:27 | 100 | 55,3750 |
11.06.25 21:26:27 | 105 | 55,3900 |
11.06.25 21:26:27 | 257 | 55,3900 |
11.06.25 21:26:24 | 100 | 55,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:18 | 300 | 55,4100 |
11.06.25 21:26:11 | 200 | 55,4100 |
11.06.25 21:26:07 | 100 | 55,4300 |
11.06.25 21:26:07 | 200 | 55,4300 |
11.06.25 21:26:07 | 100 | 55,4300 |
11.06.25 21:26:07 | 100 | 55,4300 |
11.06.25 21:26:07 | 100 | 55,4300 |
11.06.25 21:26:07 | 100 | 55,4300 |
11.06.25 21:26:07 | 100 | 55,4300 |
11.06.25 21:26:07 | 100 | 55,4300 |
11.06.25 21:26:07 | 100 | 55,4300 |
11.06.25 21:26:07 | 200 | 55,4300 |
11.06.25 21:26:07 | 200 | 55,4300 |
11.06.25 21:26:02 | 100 | 55,4500 |
11.06.25 21:26:02 | 201 | 55,4500 |