Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:21 | 211 | 56,3700 |
17:15:16 | 232 | 56,3500 |
17:14:41 | 100 | 56,3250 |
17:14:28 | 100 | 56,3200 |
17:13:44 | 100 | 56,3400 |
17:13:43 | 100 | 56,3400 |
17:13:41 | 168 | 56,3350 |
17:13:41 | 100 | 56,3100 |
17:13:38 | 100 | 56,3100 |
17:13:38 | 100 | 56,3100 |
17:13:07 | 100 | 56,2900 |
17:13:07 | 110 | 56,2900 |
17:13:07 | 189 | 56,2900 |
17:12:42 | 100 | 56,2650 |
17:12:36 | 100 | 56,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:11 | 100 | 56,2700 |
17:12:11 | 100 | 56,2700 |
17:12:08 | 100 | 56,2700 |
17:11:58 | 100 | 56,2600 |
17:10:54 | 100 | 56,2650 |
17:10:50 | 150 | 56,2600 |
17:10:42 | 400 | 56,2950 |
17:10:33 | 100 | 56,3000 |
17:10:27 | 100 | 56,3000 |
17:09:51 | 100 | 56,2850 |
17:09:42 | 100 | 56,2900 |
17:09:37 | 100 | 56,2950 |
17:09:33 | 100 | 56,3100 |
17:09:27 | 100 | 56,3150 |
17:09:17 | 100 | 56,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:06 | 100 | 56,3350 |
17:08:46 | 106 | 56,3700 |
17:08:31 | 105 | 56,4000 |
17:07:34 | 100 | 56,4000 |
17:07:27 | 100 | 56,4300 |
17:07:27 | 309 | 56,4500 |
17:07:27 | 209 | 56,4300 |
17:07:27 | 100 | 56,4300 |
17:07:27 | 100 | 56,4300 |
17:07:27 | 200 | 56,4500 |
17:07:27 | 200 | 56,4500 |
17:07:27 | 200 | 56,4500 |
17:07:27 | 200 | 56,4500 |
17:07:27 | 200 | 56,4500 |
17:07:24 | 200 | 56,4500 |