Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:23 | 100 | 55,7200 |
09.06.25 21:59:23 | 585 | 55,7200 |
09.06.25 21:59:23 | 965 | 55,7200 |
09.06.25 21:59:23 | 230 | 55,7200 |
09.06.25 21:59:19 | 100 | 55,7100 |
09.06.25 21:59:19 | 100 | 55,7100 |
09.06.25 21:59:19 | 100 | 55,7100 |
09.06.25 21:59:19 | 100 | 55,7100 |
09.06.25 21:59:19 | 100 | 55,7100 |
09.06.25 21:59:19 | 100 | 55,7050 |
09.06.25 21:59:19 | 100 | 55,7100 |
09.06.25 21:59:19 | 506 | 55,7100 |
09.06.25 21:59:19 | 3,05 Tsd. | 55,7100 |
09.06.25 21:59:17 | 100 | 55,7000 |
09.06.25 21:59:16 | 100 | 55,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:16 | 100 | 55,7050 |
09.06.25 21:59:15 | 100 | 55,7050 |
09.06.25 21:59:14 | 100 | 55,7100 |
09.06.25 21:59:14 | 100 | 55,7100 |
09.06.25 21:59:14 | 100 | 55,7100 |
09.06.25 21:59:11 | 106 | 55,7100 |
09.06.25 21:59:09 | 100 | 55,7100 |
09.06.25 21:59:09 | 323 | 55,7100 |
09.06.25 21:59:05 | 360 | 55,7100 |
09.06.25 21:59:05 | 409 | 55,7100 |
09.06.25 21:59:05 | 100 | 55,7200 |
09.06.25 21:59:05 | 306 | 55,7200 |
09.06.25 21:59:00 | 100 | 55,7250 |
09.06.25 21:59:00 | 100 | 55,7300 |
09.06.25 21:59:00 | 106 | 55,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 55,7400 |
09.06.25 21:59:00 | 152 | 55,7400 |
09.06.25 21:59:00 | 175 | 55,7400 |
09.06.25 21:59:00 | 100 | 55,7400 |
09.06.25 21:59:00 | 100 | 55,7400 |
09.06.25 21:59:00 | 100 | 55,7500 |
09.06.25 21:59:00 | 100 | 55,7500 |
09.06.25 21:58:59 | 100 | 55,7600 |
09.06.25 21:58:59 | 100 | 55,7550 |
09.06.25 21:58:59 | 100 | 55,7550 |
09.06.25 21:58:59 | 100 | 55,7550 |
09.06.25 21:58:59 | 100 | 55,7550 |
09.06.25 21:58:58 | 100 | 55,7550 |
09.06.25 21:58:58 | 100 | 55,7550 |
09.06.25 21:58:58 | 100 | 55,7550 |