Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lamb Weston Holdings Inc

WKN A2ATEK | ISIN US5132721045 |  Aktie
Factsheet
10.06.25 20:41
Bid: 55,6800 USD  Size: 100  |  Ask: 55,7100 USD  Size: 300
Zeit Vol. Stk. Kurs
17:12:53 145 56,5000
17:12:50 100 56,5100
17:12:50 100 56,5100
17:12:50 100 56,5100
17:12:05 100 56,5300
17:11:46 100 56,5100
17:11:36 100 56,5350
17:11:36 100 56,5350
17:11:35 100 56,5350
17:11:35 100 56,5350
17:11:04 100 56,5300
17:11:04 100 56,5300
17:11:00 100 56,5600
17:10:46 100 56,5300
17:10:01 100 56,5300
Zeit Vol. Stk. Kurs
17:10:01 100 56,5250
17:09:17 215 56,5200
17:09:14 100 56,5200
17:08:51 100 56,5150
17:08:21 100 56,5100
17:08:18 116 56,4995
17:07:20 100 56,4950
17:07:20 100 56,4900
17:06:40 185 56,5000
17:06:40 100 56,4800
17:06:40 100 56,4700
17:06:40 100 56,4800
17:06:30 100 56,4450
17:06:26 158 56,4555
17:06:26 145 56,4100
Zeit Vol. Stk. Kurs
17:06:16 100 56,4200
17:06:16 100 56,4300
17:06:16 100 56,4400
17:06:16 100 56,4300
17:06:16 100 56,4500
17:06:16 100 56,4500
17:05:31 100 56,5000
17:05:31 300 56,4650
17:05:31 400 56,4650
17:05:31 200 56,4650
17:05:31 100 56,4800
17:05:31 101 56,4600
17:05:31 100 56,4700
17:05:31 169 56,4700
17:05:31 100 56,4800