Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:53 | 145 | 56,5000 |
17:12:50 | 100 | 56,5100 |
17:12:50 | 100 | 56,5100 |
17:12:50 | 100 | 56,5100 |
17:12:05 | 100 | 56,5300 |
17:11:46 | 100 | 56,5100 |
17:11:36 | 100 | 56,5350 |
17:11:36 | 100 | 56,5350 |
17:11:35 | 100 | 56,5350 |
17:11:35 | 100 | 56,5350 |
17:11:04 | 100 | 56,5300 |
17:11:04 | 100 | 56,5300 |
17:11:00 | 100 | 56,5600 |
17:10:46 | 100 | 56,5300 |
17:10:01 | 100 | 56,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:01 | 100 | 56,5250 |
17:09:17 | 215 | 56,5200 |
17:09:14 | 100 | 56,5200 |
17:08:51 | 100 | 56,5150 |
17:08:21 | 100 | 56,5100 |
17:08:18 | 116 | 56,4995 |
17:07:20 | 100 | 56,4950 |
17:07:20 | 100 | 56,4900 |
17:06:40 | 185 | 56,5000 |
17:06:40 | 100 | 56,4800 |
17:06:40 | 100 | 56,4700 |
17:06:40 | 100 | 56,4800 |
17:06:30 | 100 | 56,4450 |
17:06:26 | 158 | 56,4555 |
17:06:26 | 145 | 56,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:16 | 100 | 56,4200 |
17:06:16 | 100 | 56,4300 |
17:06:16 | 100 | 56,4400 |
17:06:16 | 100 | 56,4300 |
17:06:16 | 100 | 56,4500 |
17:06:16 | 100 | 56,4500 |
17:05:31 | 100 | 56,5000 |
17:05:31 | 300 | 56,4650 |
17:05:31 | 400 | 56,4650 |
17:05:31 | 200 | 56,4650 |
17:05:31 | 100 | 56,4800 |
17:05:31 | 101 | 56,4600 |
17:05:31 | 100 | 56,4700 |
17:05:31 | 169 | 56,4700 |
17:05:31 | 100 | 56,4800 |