Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:04 | 100 | 55,8100 |
21:00:04 | 100 | 55,8100 |
21:00:04 | 364 | 55,8100 |
21:00:04 | 100 | 55,8100 |
21:00:03 | 100 | 55,8200 |
20:59:54 | 230 | 55,8200 |
20:59:30 | 100 | 55,8100 |
20:59:21 | 100 | 55,8200 |
20:59:21 | 102 | 55,8200 |
20:59:21 | 100 | 55,8200 |
20:59:12 | 134 | 55,8300 |
20:58:15 | 100 | 55,8300 |
20:58:15 | 100 | 55,8300 |
20:58:15 | 100 | 55,8300 |
20:58:15 | 190 | 55,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:32 | 210 | 55,8100 |
20:57:29 | 100 | 55,8200 |
20:57:29 | 100 | 55,8200 |
20:57:29 | 100 | 55,8200 |
20:57:29 | 100 | 55,8100 |
20:56:47 | 100 | 55,8100 |
20:56:47 | 100 | 55,8100 |
20:56:41 | 222 | 55,8200 |
20:56:03 | 300 | 55,8100 |
20:55:11 | 100 | 55,8100 |
20:55:11 | 100 | 55,8200 |
20:55:11 | 100 | 55,8200 |
20:55:01 | 100 | 55,8100 |
20:55:01 | 100 | 55,8100 |
20:55:01 | 211 | 55,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:01 | 100 | 55,8100 |
20:55:00 | 100 | 55,8000 |
20:54:27 | 100 | 55,8000 |
20:54:12 | 129 | 55,8000 |
20:53:57 | 100 | 55,8000 |
20:53:57 | 100 | 55,8000 |
20:53:52 | 158 | 55,8000 |
20:53:51 | 100 | 55,8000 |
20:53:43 | 100 | 55,7900 |
20:52:31 | 100 | 55,7900 |
20:52:31 | 100 | 55,7900 |
20:52:16 | 100 | 55,7900 |
20:52:16 | 118 | 55,8000 |
20:52:16 | 100 | 55,7900 |
20:52:15 | 100 | 55,7900 |