Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:08 | 100 | 65,90 |
24.09.24 16:01:08 | 100 | 65,90 |
24.09.24 16:00:58 | 118 | 65,86 |
24.09.24 16:00:58 | 1,15 Tsd. | 65,90 |
24.09.24 16:00:45 | 100 | 65,87 |
24.09.24 16:00:45 | 100 | 65,87 |
24.09.24 16:00:35 | 262 | 65,90 |
24.09.24 16:00:35 | 100 | 65,90 |
24.09.24 16:00:35 | 480 | 65,90 |
24.09.24 16:00:33 | 100 | 65,87 |
24.09.24 16:00:19 | 100 | 65,87 |
24.09.24 16:00:12 | 100 | 65,89 |
24.09.24 16:00:12 | 928 | 65,90 |
24.09.24 16:00:12 | 100 | 65,89 |
24.09.24 16:00:12 | 100 | 65,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:12 | 100 | 65,89 |
24.09.24 16:00:12 | 100 | 65,89 |
24.09.24 16:00:12 | 100 | 65,89 |
24.09.24 16:00:12 | 100 | 65,89 |
24.09.24 15:59:50 | 100 | 65,92 |
24.09.24 15:59:35 | 100 | 65,89 |
24.09.24 15:59:35 | 100 | 65,94 |
24.09.24 15:59:34 | 200 | 65,90 |
24.09.24 15:59:24 | 100 | 65,92 |
24.09.24 15:59:24 | 100 | 65,91 |
24.09.24 15:59:24 | 100 | 65,91 |
24.09.24 15:59:24 | 100 | 65,89 |
24.09.24 15:59:24 | 100 | 65,93 |
24.09.24 15:59:24 | 500 | 65,93 |
24.09.24 15:59:24 | 100 | 65,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:24 | 100 | 65,93 |
24.09.24 15:59:24 | 100 | 65,93 |
24.09.24 15:59:24 | 100 | 65,93 |
24.09.24 15:59:24 | 101 | 65,90 |
24.09.24 15:59:16 | 100 | 65,92 |
24.09.24 15:59:11 | 130 | 65,92 |
24.09.24 15:59:09 | 100 | 65,91 |
24.09.24 15:59:09 | 100 | 65,92 |
24.09.24 15:59:09 | 100 | 65,90 |
24.09.24 15:59:09 | 100 | 65,90 |
24.09.24 15:59:09 | 100 | 65,90 |
24.09.24 15:59:09 | 100 | 65,94 |
24.09.24 15:59:09 | 100 | 65,93 |
24.09.24 15:59:09 | 100 | 65,90 |
24.09.24 15:59:09 | 100 | 65,89 |