Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:53 | 200 | 65,94 |
24.09.24 16:01:53 | 100 | 65,94 |
24.09.24 16:01:51 | 200 | 65,93 |
24.09.24 16:01:51 | 200 | 65,93 |
24.09.24 16:01:51 | 143 | 65,93 |
24.09.24 16:01:51 | 100 | 65,93 |
24.09.24 16:01:49 | 100 | 65,95 |
24.09.24 16:01:49 | 102 | 65,94 |
24.09.24 16:01:49 | 400 | 65,95 |
24.09.24 16:01:49 | 100 | 65,95 |
24.09.24 16:01:49 | 298 | 65,95 |
24.09.24 16:01:49 | 300 | 65,95 |
24.09.24 16:01:49 | 100 | 65,95 |
24.09.24 16:01:48 | 100 | 65,96 |
24.09.24 16:01:48 | 100 | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:48 | 100 | 65,96 |
24.09.24 16:01:48 | 100 | 65,95 |
24.09.24 16:01:47 | 1,10 Tsd. | 65,95 |
24.09.24 16:01:47 | 200 | 65,95 |
24.09.24 16:01:47 | 100 | 65,96 |
24.09.24 16:01:47 | 100 | 65,95 |
24.09.24 16:01:47 | 200 | 65,95 |
24.09.24 16:01:47 | 100 | 65,95 |
24.09.24 16:01:47 | 100 | 65,96 |
24.09.24 16:01:47 | 100 | 65,95 |
24.09.24 16:01:47 | 100 | 65,95 |
24.09.24 16:01:47 | 178 | 65,95 |
24.09.24 16:01:47 | 100 | 65,95 |
24.09.24 16:01:47 | 100 | 65,95 |
24.09.24 16:01:47 | 100 | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:46 | 100 | 65,96 |
24.09.24 16:01:46 | 100 | 65,96 |
24.09.24 16:01:46 | 678 | 65,98 |
24.09.24 16:01:46 | 300 | 65,98 |
24.09.24 16:01:46 | 127 | 65,98 |
24.09.24 16:01:46 | 157 | 65,98 |
24.09.24 16:01:46 | 157 | 65,98 |
24.09.24 16:01:45 | 200 | 66,01 |
24.09.24 16:01:45 | 100 | 65,99 |
24.09.24 16:01:45 | 100 | 66,01 |
24.09.24 16:01:45 | 100 | 65,99 |
24.09.24 16:01:45 | 100 | 65,99 |
24.09.24 16:01:45 | 100 | 66,00 |
24.09.24 16:01:45 | 300 | 66,00 |
24.09.24 16:01:45 | 100 | 66,02 |