Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:55 | 100 | 65,02 |
23.09.24 21:50:55 | 100 | 65,03 |
23.09.24 21:50:55 | 100 | 65,03 |
23.09.24 21:50:55 | 100 | 65,03 |
23.09.24 21:50:50 | 100 | 65,02 |
23.09.24 21:50:50 | 100 | 65,02 |
23.09.24 21:50:50 | 100 | 65,02 |
23.09.24 21:50:50 | 100 | 65,02 |
23.09.24 21:50:50 | 180 | 65,02 |
23.09.24 21:50:49 | 100 | 65,01 |
23.09.24 21:50:49 | 100 | 65,01 |
23.09.24 21:50:46 | 100 | 65,01 |
23.09.24 21:50:43 | 100 | 65,02 |
23.09.24 21:50:42 | 100 | 65,03 |
23.09.24 21:50:41 | 100 | 65,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:41 | 424 | 65,03 |
23.09.24 21:50:37 | 100 | 65,03 |
23.09.24 21:50:37 | 100 | 65,03 |
23.09.24 21:50:34 | 100 | 65,04 |
23.09.24 21:50:34 | 132 | 65,04 |
23.09.24 21:50:33 | 100 | 65,04 |
23.09.24 21:50:33 | 100 | 65,04 |
23.09.24 21:50:33 | 100 | 65,04 |
23.09.24 21:50:33 | 132 | 65,04 |
23.09.24 21:50:33 | 100 | 65,05 |
23.09.24 21:50:33 | 100 | 65,05 |
23.09.24 21:50:33 | 100 | 65,05 |
23.09.24 21:50:33 | 100 | 65,05 |
23.09.24 21:50:33 | 100 | 65,05 |
23.09.24 21:50:33 | 100 | 65,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:32 | 100 | 65,05 |
23.09.24 21:50:30 | 100 | 65,06 |
23.09.24 21:50:29 | 100 | 65,06 |
23.09.24 21:50:29 | 100 | 65,06 |
23.09.24 21:50:29 | 100 | 65,06 |
23.09.24 21:50:29 | 100 | 65,06 |
23.09.24 21:50:29 | 100 | 65,06 |
23.09.24 21:50:29 | 100 | 65,06 |
23.09.24 21:50:29 | 127 | 65,06 |
23.09.24 21:50:29 | 100 | 65,06 |
23.09.24 21:50:29 | 177 | 65,07 |
23.09.24 21:50:29 | 357 | 65,06 |
23.09.24 21:50:29 | 111 | 65,06 |
23.09.24 21:50:29 | 100 | 65,06 |
23.09.24 21:50:29 | 100 | 65,05 |