Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:32 | 100 | 65,00 |
23.09.24 21:52:29 | 100 | 65,01 |
23.09.24 21:52:27 | 100 | 65,01 |
23.09.24 21:52:25 | 100 | 65,01 |
23.09.24 21:52:23 | 100 | 65,01 |
23.09.24 21:52:21 | 100 | 65,01 |
23.09.24 21:52:19 | 100 | 65,00 |
23.09.24 21:52:19 | 100 | 65,00 |
23.09.24 21:52:16 | 100 | 65,00 |
23.09.24 21:52:13 | 100 | 65,01 |
23.09.24 21:52:12 | 100 | 65,01 |
23.09.24 21:52:12 | 345 | 65,01 |
23.09.24 21:52:12 | 100 | 65,01 |
23.09.24 21:52:12 | 100 | 65,01 |
23.09.24 21:52:12 | 100 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:12 | 100 | 65,02 |
23.09.24 21:52:12 | 100 | 65,02 |
23.09.24 21:52:07 | 100 | 65,01 |
23.09.24 21:52:07 | 100 | 65,02 |
23.09.24 21:52:07 | 100 | 65,03 |
23.09.24 21:52:07 | 100 | 65,01 |
23.09.24 21:52:07 | 100 | 65,01 |
23.09.24 21:52:07 | 100 | 65,02 |
23.09.24 21:52:05 | 100 | 65,02 |
23.09.24 21:52:05 | 100 | 65,02 |
23.09.24 21:52:05 | 100 | 65,02 |
23.09.24 21:52:05 | 100 | 65,02 |
23.09.24 21:52:05 | 100 | 65,02 |
23.09.24 21:52:05 | 645 | 65,02 |
23.09.24 21:52:04 | 100 | 65,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:04 | 100 | 65,02 |
23.09.24 21:52:04 | 100 | 65,02 |
23.09.24 21:52:04 | 100 | 65,02 |
23.09.24 21:52:04 | 100 | 65,02 |
23.09.24 21:52:04 | 104 | 65,02 |
23.09.24 21:52:04 | 100 | 65,02 |
23.09.24 21:52:04 | 100 | 65,02 |
23.09.24 21:52:04 | 100 | 65,02 |
23.09.24 21:52:04 | 100 | 65,02 |
23.09.24 21:52:04 | 196 | 65,02 |
23.09.24 21:52:01 | 100 | 65,02 |
23.09.24 21:52:01 | 100 | 65,03 |
23.09.24 21:52:01 | 107 | 65,03 |
23.09.24 21:52:00 | 100 | 65,03 |
23.09.24 21:52:00 | 100 | 65,03 |