Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:38:16 | 100 | 80,40 |
08.11.24 16:38:16 | 100 | 80,40 |
08.11.24 16:38:01 | 100 | 80,41 |
08.11.24 16:37:59 | 100 | 80,41 |
08.11.24 16:37:59 | 100 | 80,41 |
08.11.24 16:37:46 | 100 | 80,41 |
08.11.24 16:37:13 | 100 | 80,38 |
08.11.24 16:37:08 | 100 | 80,40 |
08.11.24 16:37:08 | 100 | 80,40 |
08.11.24 16:37:08 | 100 | 80,40 |
08.11.24 16:37:08 | 100 | 80,40 |
08.11.24 16:37:01 | 100 | 80,42 |
08.11.24 16:37:01 | 100 | 80,42 |
08.11.24 16:36:58 | 100 | 80,44 |
08.11.24 16:36:54 | 100 | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:36:53 | 100 | 80,46 |
08.11.24 16:36:53 | 100 | 80,44 |
08.11.24 16:36:36 | 100 | 80,43 |
08.11.24 16:36:34 | 100 | 80,43 |
08.11.24 16:36:09 | 100 | 80,42 |
08.11.24 16:36:07 | 100 | 80,42 |
08.11.24 16:36:01 | 100 | 80,42 |
08.11.24 16:35:52 | 117 | 80,42 |
08.11.24 16:35:28 | 100 | 80,40 |
08.11.24 16:35:22 | 100 | 80,42 |
08.11.24 16:34:41 | 100 | 80,42 |
08.11.24 16:34:41 | 100 | 80,42 |
08.11.24 16:34:09 | 100 | 80,42 |
08.11.24 16:34:05 | 100 | 80,42 |
08.11.24 16:33:51 | 100 | 80,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:33:45 | 100 | 80,39 |
08.11.24 16:33:45 | 100 | 80,39 |
08.11.24 16:33:45 | 100 | 80,39 |
08.11.24 16:33:45 | 100 | 80,39 |
08.11.24 16:33:45 | 100 | 80,39 |
08.11.24 16:33:45 | 100 | 80,39 |
08.11.24 16:33:45 | 100 | 80,40 |
08.11.24 16:33:45 | 100 | 80,39 |
08.11.24 16:33:45 | 100 | 80,39 |
08.11.24 16:33:45 | 100 | 80,40 |
08.11.24 16:33:45 | 100 | 80,40 |
08.11.24 16:33:45 | 100 | 80,39 |
08.11.24 16:33:45 | 100 | 80,40 |
08.11.24 16:33:45 | 100 | 80,40 |
08.11.24 16:33:44 | 100 | 80,45 |