Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:14 | 100 | 65,25 |
16:15:14 | 100 | 65,25 |
16:15:14 | 100 | 65,27 |
16:15:14 | 127 | 65,25 |
16:15:14 | 200 | 65,25 |
16:15:14 | 100 | 65,27 |
16:15:14 | 100 | 65,27 |
16:15:14 | 100 | 65,25 |
16:15:14 | 103 | 65,25 |
16:15:14 | 100 | 65,25 |
16:15:14 | 100 | 65,25 |
16:15:02 | 100 | 65,25 |
16:15:01 | 100 | 65,25 |
16:15:01 | 100 | 65,25 |
16:15:01 | 100 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:00 | 100 | 65,26 |
16:14:34 | 100 | 65,25 |
16:14:33 | 100 | 65,26 |
16:14:32 | 138 | 65,26 |
16:14:32 | 100 | 65,26 |
16:14:32 | 100 | 65,23 |
16:14:32 | 100 | 65,23 |
16:14:32 | 100 | 65,23 |
16:14:32 | 100 | 65,23 |
16:14:32 | 100 | 65,23 |
16:14:31 | 100 | 65,20 |
16:14:31 | 100 | 65,20 |
16:14:31 | 100 | 65,23 |
16:14:31 | 294 | 65,23 |
16:14:31 | 100 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:31 | 100 | 65,25 |
16:14:31 | 290 | 65,23 |
16:14:31 | 100 | 65,22 |
16:14:31 | 300 | 65,22 |
16:14:31 | 100 | 65,22 |
16:14:31 | 100 | 65,22 |
16:14:31 | 183 | 65,22 |
16:14:31 | 100 | 65,20 |
16:14:31 | 100 | 65,18 |
16:14:31 | 100 | 65,18 |
16:14:30 | 100 | 65,18 |
16:14:12 | 100 | 65,18 |
16:14:09 | 100 | 65,21 |
16:14:03 | 100 | 65,18 |
16:14:00 | 100 | 65,18 |